Data Historis Harga Kripto 04/07/2016
Daftar harga kripto yang direkam pada tanggal 04/07/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kittehcoin MEOW | US$0,0000002723 | 6,13% | 10,00% | US$6.511 | US$2,50 | 23.905.669.976 MEOW |
| 402 |  UnbreakableCoin UNB | US$0,002822 | 0,00% | 0,00% | US$6.429 | US$2,34 | 2.278.150 UNB |
| 403 |  SaffronCoin SFR | US$0,0003143 | -1,60% | 8,32% | US$6.408 | US$15,06 | 20.386.026 SFR |
| 404 |  CorgiCoin CORG | US$0,000006826 | 9,12% | -62,12% | US$6.364 | US$0,2193 | 932.361.655 CORG |
| 405 |  SwagBucks BUCKS | US$0,05846 | 12,52% | -63,33% | US$6.163 | US$0,07796 | 105.429 BUCKS |
| 406 |  GoldReserve XGR | US$0,0004715 | 0,00% | 61,38% | US$6.062 | US$0,01254 | 12.856.129 XGR |
| 407 |  Cabbage CAB | US$0,0005674 | 69,11% | -15,47% | US$5.958 | US$28,51 | 10.499.996 CAB |
| 408 |  Bitzeny ZNY | US$0,00007517 | 13,81% | 43,98% | US$5.684 | US$0,1404 | 75.614.500 ZNY |
| 409 |  Pura PURA | US$0,00003417 | 12,85% | 277,28% | US$5.675 | US$30,26 | 166.090.474 PURA |
| 410 |  Swing SWING | US$0,004760 | 0,00% | 24,61% | US$5.659 | US$111,61 | 1.188.848 SWING |
| 411 |  Phalanx PXL | US$0,003134 | -6,00% | 0,00% | US$5.655 | US$0,07867 | 1.804.501 PXL |
| 412 |  MangoCoinz MCZ | US$0,003629 | 3,46% | 13,95% | US$5.617 | US$0,6751 | 1.547.869 MCZ |
| 413 |  Debitcoin DBTC | US$0,0005948 | 118,71% | 519,48% | US$5.614 | US$433,69 | 9.438.400 DBTC |
| 414 |  Fastcoin FST | US$0,00004386 | -10,40% | -23,82% | US$5.560 | US$7,80 | 126.764.507 FST |
| 415 |  GoldPieces GP | US$0,004414 | 20,24% | 33,66% | US$5.386 | US$83,83 | 1.220.161 GP |
| 416 |  Spots SPT | US$0,0002392 | 64,69% | 60,10% | US$5.156 | US$0,9502 | 21.557.589 SPT |
| 417 |  IslaCoin ISL | US$0,003396 | 7,10% | 16,54% | US$5.141 | US$201,80 | 1.513.704 ISL |
| 418 |  GCN Coin GCN | US$0,00000005789 | 36,58% | -22,48% | US$5.131 | US$1,29 | 88.621.910.000 GCN |
| 419 |  Evotion EVO | US$0,002077 | 383,86% | 32,81% | US$5.042 | US$0,1257 | 2.427.871 EVO |
| 420 |  Jay JAY | US$0,005067 | 5,76% | -43,61% | US$5.019 | US$0,2947 | 990.440 JAY |
| 421 |  Pulse PULSE | US$0,0003464 | -31,20% | -4,31% | US$4.953 | US$167,17 | 14.298.972 PULSE |
| 422 |  HamRadioCoin HAM | US$0,0009903 | 9,40% | -4,67% | US$4.863 | US$1,85 | 4.910.512 HAM |
| 423 |  Unitus UIS | US$0,0001640 | -0,12% | 20,86% | US$4.855 | US$17,53 | 29.605.903 UIS |
| 424 |  OctoCoin 888 | US$0,0001093 | 3,46% | 20,29% | US$4.624 | US$0,3545 | 42.294.429 888 |
| 425 |  SecFund SECFUND | US$0,02198 | 3,02% | 19,24% | US$4.601 | US$214,48 | 209.387 SECFUND |
| 426 |  PosEx PEX | US$0,002735 | -18,05% | 0,03% | US$4.600 | US$9,07 | 1.682.098 PEX |
| 427 |  PopularCoin POP | US$0,000001408 | 13,47% | 41,45% | US$4.551 | US$0,3653 | 3.233.466.513 POP |
| 428 |  ELcoin ELCO | US$0,002283 | 0,00% | 0,00% | US$4.509 | US$0,1142 | 1.974.618 ELCO |
| 429 |  BDSM-FETISH WHIPPED | US$0,005214 | 9,58% | 1,01% | US$4.422 | US$2,68 | 848.122 WHIPPED |
| 430 |  PlatinumBAR XPTX | US$0,06837 | 0,00% | 0,00% | US$4.356 | US$11,67 | 63.710 XPTX |
| 431 |  NewYorkCoin NYC | US$0,00000007239 | -1,94% | -29,95% | US$4.323 | US$0,4803 | 59.719.935.819 NYC |
| 432 |  42-coin 42 | US$60,11 | 8,13% | -0,79% | US$4.260 | US$3,32 | 71 42 |
| 433 |  UniCoin UNIC | US$0,001620 | 4,06% | 5,96% | US$4.253 | US$0,9230 | 2.626.059 UNIC |
| 434 |  Cypher CYP | US$0,0006363 | -31,67% | -40,16% | US$4.050 | US$0,4898 | 6.365.285 CYP |
| 435 |  RootCoin ROOT | US$0,002050 | 2,14% | 17,08% | US$3.977 | US$69,04 | 1.939.889 ROOT |
| 436 |  PetroDollar XPD | US$0,00006150 | -33,46% | 36,71% | US$3.936 | US$0,5376 | 63.993.275 XPD |
| 437 |  BERNcash BERN | US$0,0001162 | 3,56% | -7,68% | US$3.778 | US$26,11 | 32.507.119 BERN |
| 438 |  Orlycoin ORLY | US$0,0001025 | 0,00% | 6,59% | US$3.758 | US$21,01 | 36.646.779 ORLY |
| 439 |  CyberCoin CC | US$0,000006833 | -48,27% | 0,00% | US$3.743 | US$0,09570 | 547.743.985 CC |
| 440 |  SoonCoin SOON | US$0,0002958 | 11,53% | 15,05% | US$3.686 | US$0,8430 | 12.462.620 SOON |
| 441 |  CAPTcoin CAPT | US$0,001087 | 2,62% | 7,10% | US$3.684 | US$2,10 | 3.389.630 CAPT |
| 442 |  Dobbscoin BOB | US$0,0007476 | 10,45% | 14,01% | US$3.655 | US$3,34 | 4.888.742 BOB |
| 443 |  Guarany GUA | US$0,009567 | 61,30% | 21,75% | US$3.413 | US$0,03588 | 356.748 GUA |
| 444 |  G3N G3N | US$0,0004820 | 48,94% | -25,76% | US$3.366 | US$2,46 | 6.982.548 G3N |
| 445 |  SongCoin SONG | US$0,0001216 | -3,14% | 0,00% | US$3.334 | US$3,16 | 27.424.800 SONG |
| 446 |  Acoin ACOIN | US$0,002694 | -3,13% | 28,36% | US$3.267 | US$0,5068 | 1.212.821 ACOIN |
| 447 |  Joulecoin XJO | US$0,0001162 | 3,50% | 8,06% | US$3.154 | US$2,28 | 27.147.216 XJO |
| 448 |  LiteBar LTB | US$0,01708 | 8,72% | 2,13% | US$3.019 | US$5,09 | 176.737 LTB |
| 449 |  Vcoin VCN | US$0,0002870 | 3,46% | -15,57% | US$2.983 | US$0,3794 | 10.394.004 VCN |
| 450 |  GamerholicCoin GHC | US$0,003670 | 4,40% | 12,75% | US$2.863 | US$6,17 | 780.330 GHC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.