Data Historis Harga Kripto 05/07/2016
Daftar harga kripto yang direkam pada tanggal 05/07/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AntiBitcoin ANTI | US$0,0001210 | -28,46% | -2,30% | US$2.113 | US$0,2342 | 17.460.262 ANTI |
| 452 |  Phalanx PXL | US$0,001147 | 0,00% | 0,00% | US$2.069 | US$1,15 | 1.804.501 PXL |
| 453 |  Techcoin TECH | US$0,01010 | -0,05% | 0,00% | US$1.925 | US$3,57 | 190.522 TECH |
| 454 |  Pospro PSP | US$0,00004024 | 97,10% | 0,00% | US$1.789 | US$0,08827 | 44.459.920 PSP |
| 455 |  LiteBar LTB | US$0,01006 | -38,31% | -17,86% | US$1.779 | US$12,11 | 176.737 LTB |
| 456 |  GrowCoin GROW | US$0,009981 | -0,29% | -22,74% | US$1.749 | US$1,20 | 175.242 GROW |
| 457 |  RonPaulCoin RPC | US$0,003131 | -0,96% | -15,10% | US$1.739 | US$1,48 | 555.451 RPC |
| 458 |  NXTInspect NXTI | US$0,002572 | -2,69% | -27,28% | US$1.739 | US$0,09774 | 675.996 NXTI |
| 459 |  BREAKcoin BRE | US$0,002071 | 38,26% | 0,00% | US$1.737 | US$0,2071 | 838.833 BRE |
| 460 |  FlavorCoin FLVR | US$0,0004023 | -37,73% | -27,00% | US$1.692 | US$305,26 | 4.205.631 FLVR |
| 461 |  VIP Tokens VIP | US$0,00002012 | 0,00% | -41,05% | US$1.679 | US$56,65 | 83.450.403 VIP |
| 462 |  ParallelCoin DUO | US$0,006124 | -80,16% | -77,93% | US$1.661 | US$1,10 | 271.247 DUO |
| 463 |  Cashcoin CASH | US$0,00006705 | 0,00% | -50,25% | US$1.651 | US$2,50 | 24.628.912 CASH |
| 464 |  FuzzBalls FUZZ | US$0,0005365 | 0,00% | 3,19% | US$1.590 | US$1,85 | 2.963.525 FUZZ |
| 465 |  FreedomCoin FRDC | US$0,003812 | 0,36% | 0,00% | US$1.526 | US$0,3812 | 400.285 FRDC |
| 466 |  RosCoin ROS | US$0,00002012 | 0,00% | -49,67% | US$1.525 | US$1,42 | 75.787.226 ROS |
| 467 |  ChainCoin CHC | US$0,0001609 | -26,36% | -6,47% | US$1.523 | US$1,70 | 9.463.967 CHC |
| 468 |  bitEUR BITEUR | US$1,05 | -0,39% | -15,23% | US$1.475 | US$12,92 | 1.400 BITEUR |
| 469 |  ARbit ARB | US$0,0003631 | -60,44% | -54,76% | US$1.474 | US$0,3508 | 4.058.920 ARB |
| 470 |  Bantam BNT | US$0,0002883 | -4,46% | -49,97% | US$1.454 | US$75,04 | 5.043.235 BNT |
| 471 |  GuccioneCoin GCC | US$0,00007082 | -12,01% | 34,27% | US$1.400 | US$1,63 | 19.761.482 GCC |
| 472 |  SydPak SDP | US$0,008985 | 85,97% | 0,00% | US$1.395 | US$325,09 | 155.206 SDP |
| 473 |  Alexium AUM | US$0,00006705 | 0,00% | 16,60% | US$1.361 | US$0,06705 | 20.297.336 AUM |
| 474 |  Coinaid CAID | US$0,00001347 | -0,26% | 0,00% | US$1.355 | US$0,3551 | 100.643.070 CAID |
| 475 |  LeaCoin LEA | US$0,000007524 | 10,58% | 17,42% | US$1.341 | US$0,3933 | 178.168.800 LEA |
| 476 |  BeaverCoin BVC | US$0,0004493 | -4,32% | 6,07% | US$1.340 | US$1,81 | 2.983.043 BVC |
| 477 |  NativeCoin N8V | US$0,00005375 | 0,08% | 38,37% | US$1.242 | US$0,1203 | 23.099.901 N8V |
| 478 |  Evotion EVO | US$0,0004694 | -77,30% | -81,71% | US$1.141 | US$0,06419 | 2.430.517 EVO |
| 479 |  Ozziecoin OZC | US$0,000005743 | 0,00% | 7,31% | US$1.138 | US$0,4002 | 198.202.500 OZC |
| 480 |  Crypto CTO | US$0,0001878 | -11,00% | -3,68% | US$1.070 | US$0,9212 | 5.699.144 CTO |
| 481 |  BitQuark BTQ | US$0,0002012 | 1,93% | 4,14% | US$1.068 | US$1,07 | 5.309.916 BTQ |
| 482 |  NevaCoin NEVA | US$0,001683 | -50,53% | 0,00% | US$911 | US$70,37 | 541.430 NEVA |
| 483 |  Zurcoin ZUR | US$0,00001345 | -0,41% | 4,02% | US$907 | US$0,08929 | 67.412.226 ZUR |
| 484 |  BatCoin BAT | US$0,0000001336 | -1,38% | 63,69% | US$866 | US$0,04472 | 6.481.010.000 BAT |
| 485 |  MMXVI MMXVI | US$0,0002673 | 202,15% | 112,16% | US$862 | US$99,32 | 3.225.649 MMXVI |
| 486 |  IvugeoCoin IEC | US$0,0006705 | 0,00% | -3,25% | US$857 | US$11,77 | 1.277.841 IEC |
| 487 |  Litecred LTCR | US$0,00002827 | -0,13% | -11,89% | US$855 | US$2,98 | 30.227.750 LTCR |
| 488 |  LanaCoin LANA | US$0,000006706 | -1,45% | 4,51% | US$803 | US$16,11 | 119.760.198 LANA |
| 489 |  Eurocoin EUC | US$0,0002479 | -11,05% | 22,09% | US$798 | US$0,5357 | 3.220.632 EUC |
| 490 |  Machinecoin MAC | US$0,00007376 | 0,00% | 0,00% | US$795 | US$0,7377 | 10.773.000 MAC |
| 491 |  ZombieCoin ZMC | US$0,0001140 | 0,00% | 0,00% | US$768 | US$0,1037 | 6.738.114 ZMC |
| 492 |  Lyrabar LYB | US$0,0006437 | -2,48% | 4,16% | US$757 | US$0,6182 | 1.175.524 LYB |
| 493 |  Prototanium PR | US$0,003862 | 8,31% | 34,95% | US$724 | US$0,1081 | 187.409 PR |
| 494 |  Save and Gain SANDG | US$0,0002146 | -1,47% | -4,53% | US$658 | US$59,29 | 3.064.800 SANDG |
| 495 |  Bitcoin 21 XBTC21 | US$0,001408 | -1,62% | 5,53% | US$592 | US$3,62 | 420.401 XBTC21 |
| 496 |  Number7 N7 | US$0,00002689 | 7,31% | 16,50% | US$537 | US$2,71 | 19.985.642 N7 |
| 497 |  Evil Coin EVIL | US$0,00004996 | -57,80% | -45,53% | US$517 | US$3,04 | 10.358.120 EVIL |
| 498 |  StrongHands SHND | US$0,000006705 | 0,00% | 3,52% | US$438 | US$0,06705 | 65.264.162 SHND |
| 499 |  PonziCoin PONZI | US$0,001502 | -26,75% | 72,88% | US$424 | US$286,77 | 282.375 PONZI |
| 500 |  Antilitecoin ALTC | US$0,00001341 | -1,46% | 0,00% | US$423 | US$0,6283 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.