Data Historis Harga Kripto 05/07/2016
Daftar harga kripto yang direkam pada tanggal 05/07/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,002344 | -10,00% | 0,92% | US$28.265 | US$24,90 | 12.058.917 DSH |
| 302 |  GameBet Coin GBT | US$0,001388 | -24,46% | 55,27% | US$28.184 | US$45,42 | 20.310.259 GBT |
| 303 |  MetalCoin METAL | US$0,0003597 | -3,89% | 2,20% | US$27.670 | US$139,33 | 76.925.527 METAL |
| 304 |  Blakecoin BLC | US$0,002497 | 23,94% | 114,66% | US$27.418 | US$412,88 | 10.981.725 BLC |
| 305 |  Checkcoin CKC | US$0,001341 | 3,73% | 12,35% | US$27.184 | US$11,63 | 20.269.795 CKC |
| 306 |  Datacoin DTC | US$0,001872 | -0,24% | 3,74% | US$26.210 | US$37,45 | 13.998.538 DTC |
| 307 |  ARCHcoin ARCH | US$0,001582 | 22,40% | 70,06% | US$26.162 | US$255,77 | 16.532.254 ARCH |
| 308 |  Elite 1337 | US$0,000006705 | -8,74% | 2,98% | US$26.086 | US$238,61 | 3.890.284.447 1337 |
| 309 |  MojoCoin MOJO | US$0,0002481 | -24,04% | -67,88% | US$26.075 | US$47,11 | 105.099.443 MOJO |
| 310 |  Moin MOIN | US$0,003992 | 19,36% | 3,20% | US$25.570 | US$1,28 | 6.404.900 MOIN |
| 311 |  Canada eCoin CDN | US$0,0002635 | -3,22% | 46,40% | US$24.931 | US$10,72 | 94.630.876 CDN |
| 312 |  Trollcoin TROLL | US$0,00004685 | -1,22% | -3,74% | US$24.702 | US$3,74 | 527.293.183 TROLL |
| 313 |  Kore KORE | US$0,01298 | -1,61% | -7,01% | US$23.757 | US$15,79 | 1.830.949 KORE |
| 314 |  Crown CRW | US$0,002619 | 91,87% | 124,51% | US$23.633 | US$63,42 | 9.024.670 CRW |
| 315 |  Aricoin ARI | US$0,0001643 | -3,66% | 1,34% | US$23.051 | US$3,25 | 140.262.505 ARI |
| 316 |  Halcyon HAL | US$0,006571 | 54,36% | 42,39% | US$22.990 | US$3,18 | 3.498.457 HAL |
| 317 |  Sterlingcoin SLG | US$0,005773 | -10,88% | 9,02% | US$22.407 | US$52,31 | 3.881.156 SLG |
| 318 |  DigiCube CUBE | US$0,00007667 | -12,97% | -37,88% | US$22.223 | US$259,73 | 289.851.583 CUBE |
| 319 |  SHACoin SHA | US$0,00005988 | -1,39% | 0,00% | US$21.888 | US$0,3357 | 365.515.033 SHA |
| 320 |  Hellenic Coin HNC | US$0,003746 | 12,69% | 38,31% | US$21.728 | US$4,46 | 5.800.500 HNC |
| 321 |  OrangeCoin OC | US$0,0003420 | 4,70% | 0,90% | US$20.874 | US$7,89 | 61.039.885 OC |
| 322 |  Pesetacoin PTC | US$0,0001810 | 6,42% | 15,73% | US$20.850 | US$7,87 | 115.164.649 PTC |
| 323 |  MonetaVerde MCN | US$0,001127 | 24,77% | 27,20% | US$20.780 | US$416,27 | 18.446.258 MCN |
| 324 |  PrimeChain PRIME | US$0,005781 | 9,60% | 14,88% | US$20.731 | US$230,00 | 3.585.867 PRIME |
| 325 |  HoboNickels HBN | US$0,0007912 | 23,39% | 47,44% | US$20.489 | US$1,13 | 25.895.135 HBN |
| 326 |  Fantomcoin FCN | US$0,004694 | -2,24% | -9,04% | US$20.439 | US$11,69 | 4.354.505 FCN |
| 327 |  BiosCrypto BIOS | US$0,0009955 | 63,67% | 81,04% | US$20.164 | US$247,83 | 20.255.510 BIOS |
| 328 |  Node NODE | US$0,00002012 | 0,00% | -36,57% | US$20.116 | US$115,89 | 1.000.000.000 NODE |
| 329 |  SpaceCoin SPACE | US$0,01019 | 149,62% | 3,00% | US$19.647 | US$308,07 | 1.927.643 SPACE |
| 330 |  Ratecoin XRA | US$0,0002138 | 0,19% | 10,55% | US$19.376 | US$84,98 | 90.610.633 XRA |
| 331 |  SOILcoin SOIL | US$0,005713 | 1,88% | 20,85% | US$19.318 | US$39,76 | 3.381.312 SOIL |
| 332 |  SproutsExtreme SPEX | US$0,000006705 | -1,46% | 4,48% | US$19.222 | US$2,47 | 2.866.607.586 SPEX |
| 333 |  GlobalCoin GLC | US$0,0002856 | -11,04% | -25,68% | US$18.616 | US$0,6864 | 65.171.010 GLC |
| 334 |  Viral VIRAL | US$0,003279 | -5,58% | -10,34% | US$17.651 | US$5,64 | 5.383.233 VIRAL |
| 335 |  Limitless VIP VIP | US$0,00001341 | 96,96% | 101,31% | US$16.890 | US$11,88 | 1.259.816.434 VIP |
| 336 |  Nyancoin NYAN | US$0,00006035 | 2,23% | 17,55% | US$16.807 | US$11,48 | 278.504.779 NYAN |
| 337 |  8Bit 8BIT | US$0,02285 | 0,15% | -0,24% | US$16.268 | US$75,71 | 711.961 8BIT |
| 338 |  Steps STEPS | US$0,0008694 | -17,17% | -12,85% | US$16.169 | US$172,78 | 18.597.507 STEPS |
| 339 |  Bottlecaps CAP | US$0,0002548 | -12,03% | 13,25% | US$16.072 | US$83,61 | 63.073.973 CAP |
| 340 |  RussiaCoin RC | US$0,002005 | -1,47% | 58,51% | US$15.917 | US$0,6806 | 7.938.721 RC |
| 341 |  Francs FRN | US$0,009620 | -43,58% | 1,67% | US$15.912 | US$4,32 | 1.654.040 FRN |
| 342 |  Triangles TRI | US$0,2273 | -0,71% | 45,62% | US$15.688 | US$2,04 | 69.024 TRI |
| 343 |  Sling SLING | US$0,01393 | 4,62% | 7,23% | US$14.966 | US$223,61 | 1.074.095 SLING |
| 344 |  SaffronCoin SFR | US$0,0007242 | 131,36% | 165,34% | US$14.763 | US$263,70 | 20.386.026 SFR |
| 345 |  bitSilver BITSILVER | US$21,56 | -2,93% | 11,74% | US$14.102 | US$60,20 | 654 BITSILVER |
| 346 |  QuazarCoin QCN | US$0,003353 | -19,70% | -0,72% | US$14.058 | US$14,89 | 4.193.043 QCN |
| 347 |  SmartCoin SMC | US$0,0006386 | -29,68% | -34,11% | US$13.698 | US$65,22 | 21.449.102 SMC |
| 348 |  SixEleven 611 | US$0,03621 | 8,94% | -18,07% | US$13.552 | US$2,33 | 374.214 611 |
| 349 |  Quotient XQN | US$0,0005968 | 0,00% | 0,00% | US$13.515 | US$6,72 | 22.645.866 XQN |
| 350 |  SatoshiMadness MAD | US$0,000006705 | 0,00% | 0,00% | US$13.415 | US$0,06706 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.