Data Historis Harga Kripto 05/07/2016
Daftar harga kripto yang direkam pada tanggal 05/07/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nullex NLX | US$0,0001676 | -28,25% | 89,60% | US$5.705 | US$81,32 | 34.043.255 NLX |
| 402 |  Revenu REV | US$0,004687 | 49,74% | 207,28% | US$5.604 | US$233,87 | 1.195.525 REV |
| 403 |  MangoCoinz MCZ | US$0,003561 | -1,47% | 11,81% | US$5.513 | US$2,18 | 1.548.310 MCZ |
| 404 |  PlatinumBAR XPTX | US$0,08383 | 23,19% | 19,09% | US$5.353 | US$0,8383 | 63.862 XPTX |
| 405 |  RevolverCoin XRE | US$0,0007444 | -26,81% | -25,94% | US$5.275 | US$76,11 | 7.086.592 XRE |
| 406 |  Cabbage CAB | US$0,0004962 | -12,15% | -46,18% | US$5.210 | US$2,33 | 10.499.996 CAB |
| 407 |  HamRadioCoin HAM | US$0,001026 | 4,07% | -28,84% | US$5.039 | US$2,48 | 4.911.059 HAM |
| 408 |  Unitus UIS | US$0,0001645 | 0,73% | 29,28% | US$4.881 | US$9,01 | 29.672.382 UIS |
| 409 |  Bitcoin Scrypt BTCS | US$0,0003755 | -31,02% | 0,00% | US$4.804 | US$1,79 | 12.792.950 BTCS |
| 410 |  GoldPieces GP | US$0,003903 | -11,22% | 19,47% | US$4.762 | US$15,36 | 1.220.161 GP |
| 411 |  PopularCoin POP | US$0,000001469 | 4,64% | 58,30% | US$4.751 | US$1,18 | 3.233.720.943 POP |
| 412 |  PosEx PEX | US$0,002682 | -1,47% | -0,92% | US$4.520 | US$6,88 | 1.685.252 PEX |
| 413 |  SoonCoin SOON | US$0,0003582 | 18,94% | 41,94% | US$4.464 | US$5,11 | 12.462.620 SOON |
| 414 |  Pura PURA | US$0,00002682 | -21,17% | 108,98% | US$4.455 | US$95,65 | 166.090.474 PURA |
| 415 |  GCN Coin GCN | US$0,00000004979 | -13,42% | -36,19% | US$4.413 | US$4,95 | 88.621.910.000 GCN |
| 416 |  ELcoin ELCO | US$0,002233 | -1,74% | 24,23% | US$4.410 | US$1,12 | 1.974.618 ELCO |
| 417 |  BERNcash BERN | US$0,0001341 | 15,93% | 12,27% | US$4.382 | US$44,67 | 32.677.447 BERN |
| 418 |  IslaCoin ISL | US$0,002890 | -14,34% | -16,58% | US$4.375 | US$187,14 | 1.513.704 ISL |
| 419 |  BDSM-FETISH WHIPPED | US$0,005118 | -0,20% | -0,54% | US$4.341 | US$0,003480 | 848.135 WHIPPED |
| 420 |  RootCoin ROOT | US$0,002220 | 8,72% | 19,53% | US$4.306 | US$7,31 | 1.939.889 ROOT |
| 421 |  NewYorkCoin NYC | US$0,00000007190 | -0,35% | -32,55% | US$4.294 | US$3,35 | 59.719.935.819 NYC |
| 422 |  PetroDollar XPD | US$0,00006705 | 9,48% | 44,11% | US$4.291 | US$0,1310 | 63.993.275 XPD |
| 423 |  42-coin 42 | US$59,63 | -0,39% | 1,45% | US$4.226 | US$3,72 | 71 42 |
| 424 |  UniCoin UNIC | US$0,001582 | -1,49% | 3,37% | US$4.156 | US$1,55 | 2.626.059 UNIC |
| 425 |  Bitzeny ZNY | US$0,00005364 | -28,34% | 1,39% | US$4.056 | US$9,55 | 75.614.500 ZNY |
| 426 |  CoExistCoin COXST | US$0,0001475 | 75,57% | 27,73% | US$4.004 | US$7,56 | 27.138.905 COXST |
| 427 |  Orlycoin ORLY | US$0,0001073 | 5,11% | 4,51% | US$3.932 | US$0,6438 | 36.646.779 ORLY |
| 428 |  CyberCoin CC | US$0,000006772 | -34,10% | 0,00% | US$3.709 | US$0,09483 | 547.743.985 CC |
| 429 |  DigitalPrice DP | US$0,0002012 | -1,66% | 45,09% | US$3.589 | US$0,01698 | 17.839.164 DP |
| 430 |  Vibranium XVI | US$0,004064 | 0,00% | 0,00% | US$3.521 | US$0,4064 | 866.601 XVI |
| 431 |  G3N G3N | US$0,0005029 | 4,40% | 12,68% | US$3.521 | US$1,07 | 7.000.703 G3N |
| 432 |  Metal Music Coin MTLMC3 | US$0,00004384 | 28,86% | 125,53% | US$3.495 | US$2,08 | 79.719.140 MTLMC3 |
| 433 |  TopCoin TOP | US$0,0001073 | 21,27% | 40,29% | US$3.425 | US$132,46 | 31.925.008 TOP |
| 434 |  Guarany GUA | US$0,009508 | 11,89% | 21,04% | US$3.392 | US$0,01664 | 356.748 GUA |
| 435 |  Acoin ACOIN | US$0,002739 | 1,12% | 33,29% | US$3.323 | US$0,5175 | 1.213.049 ACOIN |
| 436 |  SongCoin SONG | US$0,0001207 | -0,32% | 0,00% | US$3.319 | US$7,33 | 27.495.500 SONG |
| 437 |  Joulecoin XJO | US$0,0001207 | 4,33% | 15,69% | US$3.278 | US$2,07 | 27.154.880 XJO |
| 438 |  Debitcoin DBTC | US$0,0003420 | -35,82% | 248,29% | US$3.276 | US$220,34 | 9.579.850 DBTC |
| 439 |  Dobbscoin BOB | US$0,0006693 | -10,29% | -2,51% | US$3.275 | US$2,10 | 4.892.982 BOB |
| 440 |  Spots SPT | US$0,0001408 | -40,87% | -4,61% | US$3.038 | US$1,61 | 21.570.954 SPT |
| 441 |  C-Bit XCT | US$0,00004694 | 0,00% | 31,35% | US$2.929 | US$20,95 | 62.410.500 XCT |
| 442 |  Vcoin VCN | US$0,0002816 | -1,47% | 2,94% | US$2.928 | US$0,2795 | 10.397.665 VCN |
| 443 |  GamerholicCoin GHC | US$0,003701 | 1,36% | 14,93% | US$2.888 | US$6,32 | 780.330 GHC |
| 444 |  PWR Coin PWR | US$0,00006210 | 4,41% | -34,30% | US$2.787 | US$26,87 | 44.869.460 PWR |
| 445 |  AnarchistsPrime ACP | US$0,0006953 | 11,03% | 47,59% | US$2.650 | US$304,10 | 3.811.008 ACP |
| 446 |  Independent Money System IMS | US$0,0004975 | 0,00% | -22,46% | US$2.644 | US$1,89 | 5.314.706 IMS |
| 447 |  Bolivarcoin BOLI | US$0,0007237 | -3,97% | -62,68% | US$2.499 | US$7,78 | 3.453.825 BOLI |
| 448 |  Dreamcoin DRM | US$0,001006 | 78,07% | 0,00% | US$2.435 | US$28,52 | 2.420.436 DRM |
| 449 |  Axiom AXIOM | US$0,001422 | -1,93% | -12,06% | US$2.343 | US$6,88 | 1.647.964 AXIOM |
| 450 |  TAGRcoin TAGR | US$0,00006035 | 0,00% | 56,73% | US$2.334 | US$0,6362 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.