Data Historis Harga Kripto 05/07/2016
Daftar harga kripto yang direkam pada tanggal 05/07/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CryptoEscudo CESC | US$0,00009286 | -12,56% | 21,62% | US$13.382 | US$26,80 | 144.105.100 CESC |
| 352 |  AeroMe AM | US$0,001093 | 0,00% | 12,93% | US$13.236 | US$64,90 | 12.109.618 AM |
| 353 |  HTML5COIN HTML5 | US$0,0000003161 | 21,79% | 14,07% | US$12.852 | US$1,31 | 40.659.020.000 HTML5 |
| 354 |  BitBar BTB | US$0,4828 | 1,36% | -11,49% | US$12.458 | US$12,47 | 25.804 BTB |
| 355 |  ExclusiveCoin EXCL | US$0,0009723 | 12,54% | 16,27% | US$12.452 | US$229,82 | 12.806.827 EXCL |
| 356 |  Franko FRK | US$0,01945 | -1,47% | 13,41% | US$12.386 | US$13,75 | 636.950 FRK |
| 357 |  020LondonCoin 020 | US$0,00000007632 | -40,12% | -12,97% | US$11.519 | US$2,33 | 150.929.430.248 020 |
| 358 |  bitGold BITGOLD | US$1.402,80 | -4,57% | 3,24% | US$11.467 | US$113,73 | 8 BITGOLD |
| 359 |  CorgiCoin CORG | US$0,00001161 | 70,80% | -10,45% | US$10.824 | US$0,1103 | 932.361.655 CORG |
| 360 |  Sapience AIFX XAI | US$0,01569 | 0,00% | 0,00% | US$10.740 | US$33,41 | 684.468 XAI |
| 361 |  AmsterdamCoin AMS | US$0,001100 | 48,27% | 12,70% | US$10.561 | US$5,82 | 9.603.707 AMS |
| 362 |  PayCon CON | US$0,0004562 | -22,97% | 49,19% | US$10.513 | US$5,29 | 23.042.604 CON |
| 363 |  Argentum ARG | US$0,001829 | -51,06% | 5,95% | US$10.326 | US$1,59 | 5.644.351 ARG |
| 364 |  Universal Currency UNIT | US$0,0008181 | -8,56% | 39,92% | US$10.326 | US$334,44 | 12.621.619 UNIT |
| 365 |  X-Coin XCO | US$0,0008281 | -6,86% | -9,56% | US$10.255 | US$0,9387 | 12.384.976 XCO |
| 366 |  WMCoin WMC | US$0,0009523 | 249,86% | 25,79% | US$9.909 | US$6,71 | 10.405.232 WMC |
| 367 |  ZAIF ZAIF | US$0,01037 | -15,05% | -21,28% | US$9.802 | US$17,55 | 945.503 ZAIF |
| 368 |  High Voltage HVCO | US$0,006326 | -15,10% | -33,11% | US$9.430 | US$472,90 | 1.490.760 HVCO |
| 369 |  FujiCoin FJC | US$0,00001479 | -3,72% | 17,22% | US$8.981 | US$130,33 | 607.191.050 FJC |
| 370 |  GlobalBoost-Y BSTY | US$0,001073 | -1,70% | 1,14% | US$8.713 | US$7,95 | 8.121.591 BSTY |
| 371 |  BunnyCoin BUN | US$0,00000008685 | 25,21% | 5,85% | US$8.625 | US$140,57 | 99.305.953.628 BUN |
| 372 |  Neutron NTRN | US$0,0006827 | -12,85% | -3,44% | US$8.614 | US$8,94 | 12.617.684 NTRN |
| 373 |  Phoenixcoin PXC | US$0,0001676 | 7,11% | -5,91% | US$8.554 | US$0,7663 | 51.028.100 PXC |
| 374 |  OctoCoin 888 | US$0,0002012 | 84,75% | 123,90% | US$8.514 | US$2,40 | 42.322.669 888 |
| 375 |  MGW MGW | US$0,008262 | 0,00% | 0,00% | US$8.262 | US$16,44 | 1.000.000 MGW |
| 376 |  MindCoin MND | US$0,0006773 | -5,21% | 13,48% | US$8.253 | US$26,19 | 12.186.688 MND |
| 377 |  Fastcoin FST | US$0,00006500 | 49,01% | -15,36% | US$8.239 | US$6,22 | 126.764.507 FST |
| 378 |  ApexCoin APEX | US$0,001341 | -1,26% | 0,00% | US$8.226 | US$1,68 | 6.133.914 APEX |
| 379 |  Kumacoin KUMA | US$0,00004448 | -6,11% | 0,00% | US$8.118 | US$0,1244 | 182.512.440 KUMA |
| 380 |  Destiny DES | US$0,004989 | -1,06% | 171,26% | US$7.982 | US$29,05 | 1.600.000 DES |
| 381 |  Granite GRN | US$0,0002682 | -1,47% | -32,68% | US$7.974 | US$0,3512 | 29.730.150 GRN |
| 382 |  Moneta MNTA | US$0,0004736 | 0,00% | -35,39% | US$7.916 | US$2,10 | 16.712.688 MNTA |
| 383 |  Kittehcoin MEOW | US$0,0000003117 | 15,03% | 88,99% | US$7.451 | US$0,9108 | 23.905.669.976 MEOW |
| 384 |  WARP WARP | US$0,006716 | 12,60% | 8,17% | US$7.355 | US$144,18 | 1.095.224 WARP |
| 385 |  Jay JAY | US$0,007344 | 45,89% | -25,66% | US$7.274 | US$0,5070 | 990.440 JAY |
| 386 |  ECC ECC | US$0,0000003621 | -0,22% | -35,40% | US$7.230 | US$0,3909 | 19.965.910.768 ECC |
| 387 |  Manna MANNA | US$0,0001878 | -1,51% | -38,81% | US$7.187 | US$1,62 | 38.278.693 MANNA |
| 388 |  Bitz BITZ | US$0,003601 | -19,06% | -6,30% | US$7.169 | US$19,82 | 1.990.891 BITZ |
| 389 |  Guncoin GUN | US$0,00004751 | -12,63% | 16,74% | US$6.977 | US$1,29 | 146.854.778 GUN |
| 390 |  Tigercoin TGC | US$0,0001542 | -1,46% | -36,77% | US$6.714 | US$0,2252 | 43.536.800 TGC |
| 391 |  Prime-XI PXI | US$0,001422 | -2,56% | 0,62% | US$6.432 | US$271,99 | 4.524.561 PXI |
| 392 |  UnbreakableCoin UNB | US$0,002784 | -4,77% | 0,00% | US$6.342 | US$2,13 | 2.278.150 UNB |
| 393 |  PLNcoin PLNC | US$0,0003688 | -48,87% | -7,31% | US$6.303 | US$0,1460 | 17.089.600 PLNC |
| 394 |  Cypher CYP | US$0,0009589 | 38,92% | -9,20% | US$6.104 | US$270,38 | 6.365.285 CYP |
| 395 |  Comet CMT | US$0,04761 | -25,85% | 374,33% | US$6.096 | US$54,64 | 128.030 CMT |
| 396 |  SwagBucks BUCKS | US$0,05754 | -3,85% | -32,54% | US$6.066 | US$0,07674 | 105.429 BUCKS |
| 397 |  GoldReserve XGR | US$0,0004694 | -0,03% | 0,00% | US$6.034 | US$1,06 | 12.856.129 XGR |
| 398 |  Emerald Crypto EMD | US$0,0003353 | -8,62% | 63,26% | US$5.954 | US$0,3681 | 17.757.379 EMD |
| 399 |  Pulse PULSE | US$0,0004146 | 0,67% | -11,94% | US$5.929 | US$31,88 | 14.298.972 PULSE |
| 400 |  CageCoin CAGE | US$0,00000005725 | -45,05% | -52,11% | US$5.792 | US$20,74 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.