Data Historis Harga Kripto 05/07/2016
Daftar harga kripto yang direkam pada tanggal 05/07/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$670,63 | -1,44% | 4,53% | US$10.553.582.575 | US$130.476.016 | 15.736.900 BTC |
| 2 |  Ethereum ETH | US$10,61 | -7,42% | -11,66% | US$866.969.080 | US$45.526.852 | 81.701.913 ETH |
| 3 |  XRP XRP | US$0,006699 | -4,49% | -0,73% | US$236.777.811 | US$598.865 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,45 | -1,36% | 9,13% | US$207.183.666 | US$4.707.386 | 46.534.329 LTC |
| 5 |  The DAO DAO | US$0,08325 | -8,00% | -4,36% | US$96.058.824 | US$3.990.278 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,009415 | -14,12% | -27,22% | US$84.731.519 | US$1.359.125 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$6,99 | -0,52% | 0,21% | US$45.871.182 | US$237.373 | 6.566.734 DASH |
| 8 |  MaidSafeCoin MAID | US$0,06908 | -1,84% | -7,51% | US$31.260.235 | US$234.980 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002874 | -0,35% | -2,83% | US$30.186.147 | US$182.005 | 105.044.026.974 DOGE |
| 10 |  Lisk LSK | US$0,2905 | -4,74% | -0,67% | US$29.050.612 | US$1.223.646 | 100.000.000 LSK |
| 11 |  Waves WAVES | US$0,2200 | 0,40% | 50,45% | US$22.001.581 | US$225.635 | 100.000.000 WAVES |
| 12 |  Monero XMR | US$1,73 | 1,48% | 17,95% | US$21.380.069 | US$154.989 | 12.328.003 XMR |
| 13 |  Nxt NXT | US$0,02040 | -8,41% | -17,40% | US$20.379.420 | US$423.887 | 998.999.999 NXT |
| 14 |  HyperSpace AMP | US$0,1078 | -10,73% | 31,93% | US$19.918.648 | US$237.317 | 184.800.000 AMP |
| 15 |  DigixDAO DGD | US$9,43 | -2,08% | -9,42% | US$18.852.772 | US$52.647,89 | 2.000.000 DGD |
| 16 |  Steem STEEM | US$0,2515 | 2,74% | 9,55% | US$18.673.573 | US$13.621,82 | 74.249.730 STEEM |
| 17 |  Emercoin EMC | US$0,4042 | -1,78% | 144,08% | US$15.385.154 | US$88.860,07 | 38.067.463 EMC |
| 18 |  Factom FCT | US$1,44 | -2,33% | 13,53% | US$12.621.555 | US$285.652 | 8.753.219 FCT |
| 19 |  Siacoin SC | US$0,0007373 | -6,04% | -19,70% | US$11.724.668 | US$520.280 | 15.901.419.339 SC |
| 20 |  BitShares BTS | US$0,004493 | -3,73% | -2,35% | US$11.524.631 | US$161.823 | 2.565.280.000 BTS |
| 21 |  Stellar XLM | US$0,001869 | -3,22% | -18,24% | US$10.252.028 | US$81.722,55 | 5.485.679.598 XLM |
| 22 |  Bytecoin BCN | US$0,00005366 | 28,56% | 33,26% | US$9.699.448 | US$30.884,71 | 180.744.306.620 BCN |
| 23 |  Peercoin PPC | US$0,4010 | -2,15% | -3,98% | US$9.338.816 | US$29.437,13 | 23.290.602 PPC |
| 24 |  Counterparty XCP | US$2,53 | -6,81% | -7,84% | US$6.640.705 | US$44.612,51 | 2.626.222 XCP |
| 25 |  Yocoin YOC | US$0,3364 | 103,63% | 967,97% | US$6.583.969 | US$705.698 | 19.570.200 YOC |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$1.405.480 | 5.951.591 USDT |
| 27 |  YbCoin YBC | US$1,91 | -0,38% | -3,20% | US$5.744.317 | US$42.042,98 | 3.010.555 YBC |
| 28 |  Namecoin NMC | US$0,3878 | -2,92% | -0,95% | US$5.698.481 | US$24.673,84 | 14.695.900 NMC |
| 29 |  NautilusCoin NAUT | US$0,4374 | -17,73% | 57,94% | US$5.655.211 | US$103.779 | 12.929.895 NAUT |
| 30 |  Storjcoin X SJCX | US$0,1118 | -0,82% | 14,37% | US$5.537.374 | US$21.406,63 | 49.518.143 SJCX |
| 31 |  Agoras Tokens AGRS | US$0,1106 | 1,25% | 15,23% | US$4.646.877 | US$1.984,10 | 42.000.000 AGRS |
| 32 |  NavCoin NAV | US$0,07198 | 651,18% | 1,00% | US$4.289.967 | US$54.810,35 | 59.599.414 NAV |
| 33 |  BlueCoin BLU | US$0,007315 | -34,40% | 361,29% | US$4.183.491 | US$815,59 | 571.927.622 BLU |
| 34 |  Decred DCR | US$1,94 | -1,03% | 3,02% | US$4.022.323 | US$28.274,76 | 2.069.505 DCR |
| 35 |  VPNCoin VASH | US$0,008229 | -3,11% | -8,78% | US$3.294.379 | US$29.098,96 | 400.339.746 VASH |
| 36 |  GameCredits GAME | US$0,05864 | -4,47% | -7,14% | US$3.283.002 | US$38.957,32 | 55.983.752 GAME |
| 37 |  Syscoin SYS | US$0,006900 | -10,07% | 0,28% | US$2.958.594 | US$44.596,54 | 428.751.485 SYS |
| 38 |  Rubycoin RBY | US$0,1258 | -1,08% | 9,60% | US$2.921.061 | US$746,28 | 23.217.534 RBY |
| 39 |  Xaurum XAUR | US$387,13 | 2,73% | -12,50% | US$2.898.250 | US$6.741,89 | 7.487 XAUR |
| 40 |  FedoraCoin TIPS | US$0,000006263 | -13,51% | -53,78% | US$2.680.874 | US$2.622,06 | 428.042.182.984 TIPS |
| 41 |  VeriCoin VRC | US$0,09611 | 53,14% | 91,46% | US$2.660.141 | US$145.204 | 27.678.517 VRC |
| 42 |  SolarCoin SLR | US$0,07636 | -8,89% | -29,16% | US$2.623.123 | US$5.752,33 | 34.351.529 SLR |
| 43 |  BitCrystals BCY | US$0,06139 | 0,69% | -13,16% | US$2.585.179 | US$16.987,51 | 42.111.979 BCY |
| 44 |  BlackCoin BLK | US$0,03420 | 3,06% | -3,92% | US$2.583.218 | US$53.218,76 | 75.526.284 BLK |
| 45 |  Feathercoin FTC | US$0,01936 | -6,12% | -12,03% | US$2.464.824 | US$3.840,45 | 127.346.040 FTC |
| 46 |  DigiByte DGB | US$0,0003481 | -1,75% | -0,02% | US$2.356.304 | US$41.811,43 | 6.769.220.226 DGB |
| 47 |  HitCoin HTC | US$0,0002124 | -3,78% | -25,07% | US$2.336.093 | US$27.319,74 | 10.996.318.099 HTC |
| 48 |  GridCoin GRC | US$0,006140 | 2,87% | 6,71% | US$2.320.564 | US$3.441,44 | 377.918.064 GRC |
| 49 |  MintCoin MINT | US$0,0001002 | 34,25% | 45,25% | US$2.312.917 | US$36.687,87 | 23.077.840.377 MINT |
| 50 |  BitcoinDark BTCD | US$1,79 | 2,18% | 12,76% | US$2.283.673 | US$1.356,05 | 1.273.441 BTCD |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.