Data Historis Harga Kripto 05/07/2016
Daftar harga kripto yang direkam pada tanggal 05/07/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,00003399 | 0,62% | 26,45% | US$409.211 | US$968,51 | 12.040.875.000 XVG |
| 102 |  NuBits USNBT | US$0,5301 | 11,71% | 21,94% | US$401.334 | US$1.969,18 | 757.084 USNBT |
| 103 |  DubaiCoin DBIC | US$0,06699 | -0,12% | 0,15% | US$395.090 | US$3.250,03 | 5.898.162 DBIC |
| 104 |  BitShares PTS PTS | US$0,0003889 | 14,24% | 131,14% | US$388.916 | US$1.340,00 | 999.999.386 PTS |
| 105 |  MMNXT MMNXT | US$0,03840 | 99,77% | 181,18% | US$383.954 | US$4.872,14 | 10.000.000 MMNXT |
| 106 |  BTSR BTSR | US$0,1676 | 247,72% | 268,37% | US$372.650 | US$1.389,76 | 2.223.263 BTSR |
| 107 |  FLO FLO | US$0,002881 | 0,26% | -31,62% | US$357.834 | US$10.358,41 | 124.197.561 FLO |
| 108 |  CloakCoin CLOAK | US$0,07286 | 18,52% | 6,39% | US$348.818 | US$5.528,57 | 4.787.651 CLOAK |
| 109 |  Riecoin RIC | US$0,01401 | 0,51% | -0,94% | US$346.686 | US$3.669,14 | 24.741.675 RIC |
| 110 |  Mineum MNM | US$0,03386 | 25,30% | 78,79% | US$316.481 | US$535,68 | 9.347.668 MNM |
| 111 |  TrumpCoin TRUMP | US$0,04712 | 28,97% | -3,76% | US$306.384 | US$14.768,64 | 6.501.942 TRUMP |
| 112 |  TagCoin TAG | US$0,06291 | -0,88% | -0,79% | US$295.842 | US$2.902,05 | 4.702.531 TAG |
| 113 |  Cryptonite XCN | US$0,001414 | -10,60% | 3,51% | US$290.315 | US$8.239,90 | 205.328.613 XCN |
| 114 |  Gambit GAM | US$0,1784 | -15,66% | 68,99% | US$287.966 | US$4.259,89 | 1.613.746 GAM |
| 115 |  SecureCoin SRC | US$0,04643 | -1,34% | -9,78% | US$274.228 | US$1.802,24 | 5.905.706 SRC |
| 116 |  XCurrency XC | US$0,04821 | 20,04% | 31,96% | US$274.062 | US$691,87 | 5.685.094 XC |
| 117 |  Horizon HZ | US$0,0002747 | 81,58% | 202,45% | US$273.932 | US$369.315 | 997.285.886 HZ |
| 118 |  PotCoin POT | US$0,001113 | 16,77% | 43,65% | US$237.520 | US$1.926,07 | 213.457.729 POT |
| 119 |  Boolberry BBR | US$0,02961 | 14,25% | 43,57% | US$223.017 | US$4.021,28 | 7.531.004 BBR |
| 120 |  NobleCoin NOBL | US$0,00009388 | 26,98% | 102,94% | US$213.353 | US$67.771,07 | 2.272.705.468 NOBL |
| 121 |  Ubiq UBQ | US$0,05925 | 6,69% | -7,56% | US$212.537 | US$3.160,84 | 3.587.163 UBQ |
| 122 |  Silkcoin SILK | US$0,004848 | 5,31% | 34,62% | US$212.127 | US$1.155,21 | 43.755.188 SILK |
| 123 |  Viacoin VIA | US$0,009841 | 16,44% | 56,34% | US$210.221 | US$1.280,50 | 21.362.650 VIA |
| 124 |  Shift SHIFT | US$0,02502 | -5,77% | -9,74% | US$192.917 | US$2.355,81 | 7.711.569 SHIFT |
| 125 |  ArtByte ABY | US$0,0002827 | 17,01% | 48,27% | US$191.689 | US$5.244,51 | 677.992.050 ABY |
| 126 |  Groestlcoin GRS | US$0,002882 | 8,94% | 14,19% | US$185.306 | US$921,33 | 64.297.269 GRS |
| 127 |  Pebblecoin XPB | US$0,008476 | 28,95% | 47,08% | US$182.598 | US$1.393,47 | 21.543.728 XPB |
| 128 |  Donu DONU | US$0,02120 | -0,47% | 24,17% | US$180.337 | US$2.822,73 | 8.505.375 DONU |
| 129 |  SIBCoin SIB | US$0,01657 | -3,82% | -15,78% | US$178.793 | US$686,04 | 10.791.553 SIB |
| 130 |  Maxcoin MAX | US$0,004294 | -7,49% | -5,59% | US$178.046 | US$789,83 | 41.459.435 MAX |
| 131 |  SaluS SLS | US$0,1725 | 0,00% | 41,92% | US$172.700 | US$1.352,18 | 1.001.214 SLS |
| 132 |  CrevaCoin CREVA | US$0,006091 | -26,11% | -27,93% | US$167.138 | US$11.274,08 | 27.438.450 CREVA |
| 133 |  Stealth XST | US$0,006698 | 25,40% | 33,13% | US$161.036 | US$582,32 | 24.041.139 XST |
| 134 |  bitCNY BITCNY | US$0,1496 | -3,06% | 1,85% | US$158.849 | US$6.076,51 | 1.062.010 BITCNY |
| 135 |  Capricoin CPC | US$0,2431 | 1,18% | -10,56% | US$148.655 | US$3.793,79 | 611.609 CPC |
| 136 |  Energycoin ENRG | US$0,001194 | 47,40% | 33,84% | US$143.287 | US$559,67 | 120.049.165 ENRG |
| 137 |  SpreadCoin SPR | US$0,02834 | -13,24% | 22,06% | US$143.014 | US$825,37 | 5.045.652 SPR |
| 138 |  MediterraneanCoin MED | US$0,003420 | -17,43% | 10,35% | US$138.268 | US$1.799,03 | 40.431.897 MED |
| 139 |  HiCoin XHI | US$0,009959 | -1,39% | 5,95% | US$137.652 | US$19.620,30 | 13.822.089 XHI |
| 140 |  MAZA MAZA | US$0,0001337 | -3,10% | -4,07% | US$133.328 | US$3.797,58 | 997.285.067 MAZA |
| 141 |  Piggycoin PIGGY | US$0,0002749 | -15,01% | 106,79% | US$132.181 | US$5.191,59 | 480.780.267 PIGGY |
| 142 |  HyperStake HYP | US$0,0003415 | 12,60% | 122,23% | US$131.757 | US$9.957,71 | 385.796.097 HYP |
| 143 |  Sync SYNC | US$111,63 | 26,87% | 131,22% | US$131.385 | US$1.792,50 | 1.177 SYNC |
| 144 |  GeoCoin GEO | US$0,05229 | 17,53% | 48,21% | US$128.383 | US$502,79 | 2.455.079 GEO |
| 145 |  FlutterCoin FLT | US$0,0004165 | 46,86% | 122,46% | US$125.445 | US$10.773,57 | 301.162.669 FLT |
| 146 |  Pinkcoin PINK | US$0,0003265 | 0,34% | 62,61% | US$119.086 | US$3.755,90 | 364.719.429 PINK |
| 147 |  CryptCoin CRYPT | US$0,01945 | 0,00% | 87,35% | US$117.277 | US$2.278,32 | 6.030.979 CRYPT |
| 148 |  FoldingCoin FLDC | US$0,0003079 | 18,58% | 82,96% | US$113.610 | US$1.800,07 | 369.000.000 FLDC |
| 149 |  Bitmark BTM | US$0,08447 | 7,94% | 29,61% | US$110.917 | US$2.943,23 | 1.313.120 BTM |
| 150 |  Coin2.1 C2 | US$0,001059 | 16,45% | 42,95% | US$105.918 | US$5.647,98 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.