Data Historis Harga Kripto 05/07/2016
Daftar harga kripto yang direkam pada tanggal 05/07/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ixcoin IXC | US$0,02082 | -59,32% | -53,34% | US$437.210 | US$0,02086 | 20.999.088 IXC |
| 202 |  InstantDEX DEX | US$0,4121 | 0,00% | -36,08% | US$412.076 | US$206,04 | 1.000.000 DEX |
| 203 |  Bitswift BITS | US$0,09584 | 1,32% | 24,18% | US$388.109 | US$72,08 | 4.049.444 BITS |
| 204 |  jl777hodl JLH | US$0,03611 | -8,41% | -16,98% | US$361.089 | US$105,80 | 10.000.000 JLH |
| 205 |  Coinomat CNMT | US$0,1341 | 30,23% | 6,30% | US$350.883 | US$497,12 | 2.616.401 CNMT |
| 206 |  Cryptofund FUND | US$0,3443 | -8,41% | 78,33% | US$344.349 | US$350,55 | 1.000.000 FUND |
| 207 |  FuelCoin FC2 | US$0,003366 | -11,23% | -17,95% | US$337.307 | US$28,06 | 100.206.032 FC2 |
| 208 |  NeuCoin NEU | US$0,0007778 | 18,24% | 7,80% | US$304.195 | US$427,31 | 391.079.904 NEU |
| 209 |  GoldCoin GLC | US$0,007647 | -5,91% | -24,50% | US$285.569 | US$99,37 | 37.345.078 GLC |
| 210 |  SmileyCoin SMLY | US$0,000009877 | 2,02% | -21,49% | US$249.976 | US$58,56 | 25.308.620.000 SMLY |
| 211 |  GetGems GEMZ | US$0,002769 | -6,25% | 1,40% | US$244.077 | US$168,70 | 88.135.199 GEMZ |
| 212 |  CasinoCoin CSC | US$0,006187 | 3,92% | 19,21% | US$237.566 | US$71,19 | 38.396.705 CSC |
| 213 |  Tickets TIX | US$0,000003340 | 16,47% | 33,58% | US$223.386 | US$38,99 | 66.876.281.414 TIX |
| 214 |  EuropeCoin ERC | US$0,002277 | 4,89% | 32,24% | US$211.537 | US$171,74 | 92.882.561 ERC |
| 215 |  FIMKrypto FIMK | US$0,0004426 | 0,00% | 0,00% | US$201.060 | US$103,02 | 454.311.198 FIMK |
| 216 |  CORE CORE | US$0,2346 | -8,41% | 89,97% | US$196.490 | US$18,77 | 837.560 CORE |
| 217 |  Librexcoin LXC | US$0,01743 | -14,60% | 14,09% | US$170.742 | US$42,53 | 9.793.547 LXC |
| 218 |  CannabisCoin CANN | US$0,002032 | -5,68% | 22,13% | US$156.967 | US$165,74 | 77.229.255 CANN |
| 219 |  NoirShares NRS | US$0,06102 | -16,20% | -0,89% | US$151.175 | US$144,01 | 2.477.481 NRS |
| 220 |  NetCoin NET | US$0,0002347 | -16,12% | 46,38% | US$144.893 | US$248,40 | 617.377.660 NET |
| 221 |  Colossuscoin V2 CV2 | US$0,000006644 | -2,36% | 11,50% | US$139.434 | US$5,33 | 20.986.906.108 CV2 |
| 222 |  Pandacoin PND | US$0,000004167 | 10,83% | -33,19% | US$135.484 | US$134,82 | 32.514.916.898 PND |
| 223 |  Creditbit CRB | US$0,01090 | 15,69% | 4,78% | US$135.142 | US$174,72 | 12.399.986 CRB |
| 224 |  Pakcoin PAK | US$0,005431 | -9,33% | 0,16% | US$134.881 | US$133,48 | 24.833.500 PAK |
| 225 |  OKCash OK | US$0,002047 | -13,35% | 34,89% | US$134.055 | US$69,12 | 65.493.996 OK |
| 226 |  Orbitcoin ORB | US$0,04723 | -1,13% | 4,55% | US$125.018 | US$29,10 | 2.646.968 ORB |
| 227 |  Bullion CBX | US$0,1274 | -26,62% | 4,96% | US$124.437 | US$397,12 | 976.717 CBX |
| 228 |  microCoin MRC | US$0,000006705 | -1,46% | -27,25% | US$123.301 | US$130,11 | 18.388.124.350 MRC |
| 229 |  Pangea Poker PANGEA | US$0,1224 | -8,41% | -52,89% | US$122.320 | US$7,91 | 999.352 PANGEA |
| 230 |  Aeon AEON | US$0,01016 | 4,46% | 13,13% | US$120.018 | US$104,96 | 11.814.226 AEON |
| 231 |  bitUSD BITUSD | US$1,06 | -1,53% | 4,98% | US$114.983 | US$495,82 | 108.055 BITUSD |
| 232 |  e-Gulden EFL | US$0,007658 | 11,08% | 14,63% | US$112.200 | US$348,61 | 14.652.073 EFL |
| 233 |  PIVX PIVX | US$0,002863 | 0,94% | 7,82% | US$111.880 | US$345,36 | 39.074.931 PIVX |
| 234 |  AudioCoin ADC | US$0,0001443 | -23,41% | -44,35% | US$111.442 | US$470,51 | 772.042.437 ADC |
| 235 |  Bitstar BITS | US$0,005905 | 15,54% | 41,09% | US$111.129 | US$363,06 | 18.820.916 BITS |
| 236 |  TileCoin XTC | US$0,001049 | -0,24% | -9,60% | US$104.852 | US$199,22 | 100.000.000 XTC |
| 237 |  LeafCoin LEAF | US$0,000006705 | -1,47% | 4,49% | US$102.747 | US$0,6705 | 15.322.977.853 LEAF |
| 238 |  Greencoin GRE | US$0,00004694 | -23,36% | 31,98% | US$99.873 | US$1,58 | 2.127.756.641 GRE |
| 239 |  The Viral Exchange TVE | US$0,2040 | -8,41% | 105,46% | US$99.738 | US$0,08160 | 488.918 TVE |
| 240 |  UltraCoin UTC | US$0,003038 | 0,00% | -1,00% | US$97.978 | US$41,45 | 32.255.290 UTC |
| 241 |  PayCoin XPY | US$0,008268 | 6,30% | 7,63% | US$95.531 | US$33,24 | 11.553.824 XPY |
| 242 |  SuperCoin SUPER | US$0,002385 | -36,74% | 158,05% | US$93.042 | US$35,99 | 39.015.878 SUPER |
| 243 |  Hyper HYPER | US$0,01468 | 7,90% | 14,24% | US$92.868 | US$71,41 | 6.324.033 HYPER |
| 244 |  Joincoin J | US$0,03787 | -6,45% | 6,94% | US$92.710 | US$87,51 | 2.448.402 J |
| 245 |  Sprouts SPRTS | US$0,00001998 | -1,68% | 43,19% | US$87.899 | US$229,64 | 4.400.058.978 SPRTS |
| 246 |  Flycoin FLY | US$0,4052 | 63,01% | -26,89% | US$85.427 | US$4,30 | 210.806 FLY |
| 247 |  DeBuNe DEBUNE | US$0,3591 | -5,30% | 73,91% | US$83.212 | US$32,32 | 231.731 DEBUNE |
| 248 |  MaryJane MARYJ | US$0,001596 | 3,09% | -0,50% | US$82.807 | US$49,80 | 51.887.644 MARYJ |
| 249 |  Blitzcash BLITZ | US$0,02070 | -11,29% | 38,34% | US$82.509 | US$240,33 | 3.985.995 BLITZ |
| 250 |  RedCoin RED | US$0,001111 | 23,98% | 73,05% | US$82.338 | US$5,33 | 74.098.806 RED |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.