Data Historis Harga Kripto 05/07/2016
Daftar harga kripto yang direkam pada tanggal 05/07/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LTBcoin LTBC | US$0,0002213 | 30,07% | 50,88% | US$103.241 | US$3.779,54 | 466.564.985 LTBC |
| 152 |  Influxcoin INFX | US$0,05772 | 1,37% | 247,98% | US$96.590 | US$9.735,05 | 1.673.383 INFX |
| 153 |  Qibuck QBK | US$0,1639 | 20,01% | 36,96% | US$85.731 | US$812,12 | 522.959 QBK |
| 154 |  YACCoin YACC | US$0,0001140 | 87,27% | 157,73% | US$85.001 | US$178.573 | 745.672.704 YACC |
| 155 |  2GIVE 2GIVE | US$0,0001542 | 4,76% | 14,38% | US$77.319 | US$1.255,15 | 501.273.490 2GIVE |
| 156 |  Magi XMG | US$0,01438 | 46,31% | 63,47% | US$75.326 | US$2.804,03 | 5.237.734 XMG |
| 157 |  HunterCoin HUC | US$0,005646 | 8,57% | 23,28% | US$73.007 | US$1.461,65 | 12.930.760 HUC |
| 158 |  Fibre FIBRE | US$0,1124 | 13,99% | 83,23% | US$71.871 | US$2.161,44 | 639.606 FIBRE |
| 159 |  Rubies RBIES | US$0,007050 | -14,83% | -22,19% | US$71.120 | US$1.290,57 | 10.087.508 RBIES |
| 160 |  HOdlcoin HODL | US$0,007986 | -29,08% | 32,68% | US$68.958 | US$798,42 | 8.635.361 HODL |
| 161 |  Memorycoin MMC | US$0,006692 | -2,46% | 63,83% | US$67.409 | US$1.007,98 | 10.073.034 MMC |
| 162 |  Aiden ADN | US$0,004365 | 5,51% | 66,11% | US$63.905 | US$1.849,34 | 14.639.403 ADN |
| 163 |  Adzcoin ADZ | US$0,01743 | 8,06% | -27,40% | US$55.453 | US$3.543,95 | 3.181.360 ADZ |
| 164 |  Asiadigicoin ADCN | US$0,3144 | 2,06% | 11,95% | US$54.131 | US$1.715,38 | 172.200 ADCN |
| 165 |  DT Token DRACO | US$0,005492 | -1,30% | 0,00% | US$48.867 | US$524,25 | 8.897.138 DRACO |
| 166 |  Bitcoin Plus XBC | US$0,5412 | 21,31% | 35,48% | US$46.367 | US$1.516,44 | 85.677 XBC |
| 167 |  Gapcoin GAP | US$0,005653 | 33,42% | 43,81% | US$41.010 | US$1.622,97 | 7.254.980 GAP |
| 168 |  BillaryCoin BLRY | US$0,003782 | -49,60% | 107,49% | US$33.751 | US$3.095,68 | 8.923.447 BLRY |
| 169 |  Quatloo QTL | US$0,006446 | 17,68% | 2,85% | US$32.631 | US$1.621,28 | 5.062.002 QTL |
| 170 |  MonetaryUnit MUE | US$0,0003294 | -1,70% | 22,12% | US$31.081 | US$830,21 | 94.344.840 MUE |
| 171 |  EverGreenCoin EGC | US$0,002202 | 0,36% | 82,39% | US$28.721 | US$573,90 | 13.040.987 EGC |
| 172 |  Bela BELA | US$0,001053 | 12,87% | 51,79% | US$24.177 | US$943,37 | 22.965.650 BELA |
| 173 |  Cryptographic Anomaly CGA | US$0,09831 | 60,53% | 114,20% | US$20.771 | US$29.089,93 | 211.282 CGA |
| 174 |  Qwark QWARK | US$0,09540 | 71,36% | 52,98% | US$18.836 | US$9.189,62 | 197.446 QWARK |
| 175 |  PostCoin POST | US$0,001203 | -4,78% | 67,66% | US$18.314 | US$661,44 | 15.219.632 POST |
| 176 |  ChessCoin CHESS | US$0,0003756 | -5,93% | 0,00% | US$18.185 | US$908,71 | 48.423.240 CHESS |
| 177 |  1CRedit 1CR | US$0,3075 | 35,95% | 72,18% | US$14.819 | US$872,19 | 48.186 1CR |
| 178 |  Swing SWING | US$0,007344 | 54,93% | 85,06% | US$8.730 | US$663,11 | 1.188.848 SWING |
| 179 |  RhinoCoin RHC | US$0,04073 | -0,62% | -11,08% | US$8.225 | US$11.334,16 | 201.940 RHC |
| 180 |  UCoin U | US$0,003017 | 5,57% | 49,25% | US$8.116 | US$668,99 | 2.689.812 U |
| 181 |  KhanCoin KNC | US$0,01348 | -6,61% | -42,47% | US$952 | US$2.980,00 | 70.631 KNC |
| 182 |  Scotcoin SCOT | US$0,002146 | -19,54% | -6,25% | US$2.145.744 | US$428,35 | 1.000.000.000 SCOT |
| 183 |  KiloCoin KLC | US$0,0004694 | -1,46% | 0,00% | US$2.110.022 | US$5,16 | 4.495.324.104 KLC |
| 184 |  Rimbit RBT | US$0,01427 | -10,52% | 10,55% | US$1.631.176 | US$26,07 | 114.278.064 RBT |
| 185 |  I/O Coin IOC | US$0,07199 | 2,99% | 8,06% | US$1.170.819 | US$392,15 | 16.263.698 IOC |
| 186 |  Jinn JINN | US$19,38 | 24,30% | 21,72% | US$1.137.653 | US$193,80 | 58.703 JINN |
| 187 |  ION ION | US$0,1677 | -29,46% | -3,74% | US$1.009.014 | US$271,22 | 6.017.612 ION |
| 188 |  BoostCoin BOST | US$0,06890 | -3,41% | -5,60% | US$816.876 | US$430,82 | 11.855.487 BOST |
| 189 |  AsiaCoin AC | US$0,001683 | 0,38% | 40,50% | US$813.135 | US$0,1121 | 483.083.273 AC |
| 190 |  FairCoin FAIR | US$0,01395 | 52,00% | 16,05% | US$732.844 | US$456,28 | 52.518.380 FAIR |
| 191 |  Mooncoin MOON | US$0,000003298 | -24,97% | 304,34% | US$707.374 | US$195,21 | 214.472.060.439 MOON |
| 192 |  I0Coin I0C | US$0,03218 | 43,17% | 56,23% | US$673.704 | US$48,46 | 20.935.856 I0C |
| 193 |  BitBay BAY | US$0,0005516 | 12,43% | 43,24% | US$554.338 | US$184,72 | 1.004.894.281 BAY |
| 194 |  Virtacoin VTA | US$0,00004218 | 13,63% | 13,78% | US$496.556 | US$93,68 | 11.772.312.334 VTA |
| 195 |  LIQUID LQD | US$1,39 | 0,87% | 37,31% | US$474.536 | US$441,81 | 341.714 LQD |
| 196 |  Blocknet BLOCK | US$0,1167 | 21,50% | 66,46% | US$456.548 | US$476,59 | 3.910.516 BLOCK |
| 197 |  SkyNET SKYNET | US$0,5100 | -53,18% | -48,38% | US$456.049 | US$36,08 | 894.223 SKYNET |
| 198 |  Zetacoin ZET | US$0,002703 | 0,49% | 3,28% | US$444.465 | US$224,56 | 164.458.103 ZET |
| 199 |  VootCoin VOOT | US$0,006370 | -4,48% | -10,16% | US$441.330 | US$70,14 | 69.280.656 VOOT |
| 200 |  AmberCoin AMBER | US$0,01009 | -18,45% | -6,84% | US$438.484 | US$42,93 | 43.454.994 AMBER |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.