Data Historis Harga Kripto 05/07/2016
Daftar harga kripto yang direkam pada tanggal 05/07/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,3220 | 3,06% | 62,04% | US$2.109.957 | US$19.254,61 | 6.552.303 SDC |
| 52 |  RevolutionVR RVR | US$0,06552 | -5,50% | 3,70% | US$2.063.963 | US$63.115,98 | 31.500.000 RVR |
| 53 |  MonaCoin MONA | US$0,05180 | -0,08% | 2,26% | US$1.835.655 | US$1.335,72 | 35.438.700 MONA |
| 54 |  Vcash XVC | US$0,1228 | 1,36% | 26,59% | US$1.786.714 | US$88.070,34 | 14.550.385 XVC |
| 55 |  EarthCoin EAC | US$0,0001874 | -7,67% | -17,50% | US$1.751.369 | US$60.627,24 | 9.346.468.332 EAC |
| 56 |  Omni OMNI | US$2,74 | -1,29% | 50,15% | US$1.514.676 | US$1.742,63 | 553.336 OMNI |
| 57 |  SuperNET UNITY | US$1,81 | -18,25% | -20,30% | US$1.476.786 | US$912,50 | 816.061 UNITY |
| 58 |  Primecoin XPM | US$0,09112 | -4,16% | -5,71% | US$1.382.538 | US$14.129,71 | 15.172.117 XPM |
| 59 |  HempCoin HMP | US$0,001020 | 96,83% | 219,21% | US$1.381.625 | US$24.677,51 | 1.354.676.558 HMP |
| 60 |  Auroracoin AUR | US$0,1610 | -0,65% | 6,91% | US$1.333.897 | US$2.110,06 | 8.282.584 AUR |
| 61 |  ReddCoin RDD | US$0,00004686 | 1,49% | 27,05% | US$1.318.843 | US$7.858,76 | 28.143.791.817 RDD |
| 62 |  Quark QRK | US$0,005241 | -5,60% | -3,61% | US$1.310.823 | US$23.547,98 | 250.101.047 QRK |
| 63 |  Clams CLAM | US$0,7264 | 3,66% | 8,02% | US$1.307.415 | US$8.690,18 | 1.799.941 CLAM |
| 64 |  WorldCoin WDC | US$0,01169 | -11,06% | 29,03% | US$1.227.840 | US$43.146,89 | 105.004.934 WDC |
| 65 |  Radium RADS | US$0,3909 | 4,28% | 23,00% | US$1.104.849 | US$10.889,65 | 2.826.739 RADS |
| 66 |  Vertcoin VTC | US$0,04678 | 8,16% | 29,69% | US$1.079.562 | US$67.363,73 | 23.076.650 VTC |
| 67 |  Startcoin START | US$0,02378 | 17,43% | 46,29% | US$1.071.882 | US$15.640,27 | 45.079.785 START |
| 68 |  Novacoin NVC | US$0,7509 | 0,58% | 2,50% | US$1.068.813 | US$261.326 | 1.423.410 NVC |
| 69 |  Rise RISE | US$0,01012 | -6,82% | 0,00% | US$1.017.039 | US$15.296,79 | 100.500.280 RISE |
| 70 |  DigitalNote XDN | US$0,0001382 | 26,32% | 39,51% | US$948.379 | US$17.130,42 | 6.863.077.071 XDN |
| 71 |  Gulden NLG | US$0,003004 | -0,04% | 30,36% | US$937.354 | US$2.027,42 | 312.031.810 NLG |
| 72 |  Nexus NXS | US$0,02012 | 36,41% | 112,18% | US$790.884 | US$7.351,05 | 39.315.476 NXS |
| 73 |  Expanse EXP | US$0,3698 | -13,36% | 26,56% | US$764.022 | US$60.833,27 | 2.066.139 EXP |
| 74 |  BilShares BILS | US$0,0007489 | 1,80% | 3,85% | US$748.943 | US$4.384,66 | 1.000.000.000 BILS |
| 75 |  Qora QORA | US$0,00007380 | 21,22% | 33,69% | US$738.030 | US$183.082 | 10.000.000.000 QORA |
| 76 |  NuShares NSR | US$0,0007711 | -12,56% | 44,44% | US$730.763 | US$101.519 | 947.718.149 NSR |
| 77 |  Diamond DMD | US$0,4278 | 0,38% | 30,40% | US$717.421 | US$1.698,33 | 1.676.971 DMD |
| 78 |  Myriad XMY | US$0,0005305 | 35,22% | 569,67% | US$711.620 | US$994.533 | 1.341.476.996 XMY |
| 79 |  Wild Beast Block WBB | US$0,4138 | 15,47% | 57,51% | US$700.176 | US$1.813,75 | 1.692.063 WBB |
| 80 |  Megacoin MEC | US$0,02126 | 1,21% | 0,40% | US$697.825 | US$28.438,42 | 32.822.363 MEC |
| 81 |  Global Currency Reserve GCR | US$0,006868 | 24,23% | 16,83% | US$694.601 | US$3.114,55 | 101.136.477 GCR |
| 82 |  OBITS OBITS | US$0,09949 | 7,66% | 23,27% | US$664.143 | US$2.102,04 | 6.675.188 OBITS |
| 83 |  Curecoin CURE | US$0,02431 | 3,82% | 40,08% | US$642.609 | US$2.144,75 | 26.431.310 CURE |
| 84 |  DNotes NOTE | US$0,005756 | -5,03% | 5,04% | US$638.313 | US$673,13 | 110.895.736 NOTE |
| 85 |  Einsteinium EMC2 | US$0,003138 | 33,23% | 854,94% | US$628.146 | US$1.658.606 | 200.149.461 EMC2 |
| 86 |  Circuits of Value COVAL | US$0,001529 | -0,70% | 52,50% | US$611.537 | US$4.408,50 | 400.000.000 COVAL |
| 87 |  ZcCoin ZCC | US$0,009885 | -1,64% | 0,51% | US$609.466 | US$17.356,20 | 61.657.044 ZCC |
| 88 |  Elcoin EL | US$0,06388 | -10,76% | 87,69% | US$583.609 | US$8.899,91 | 9.136.468 EL |
| 89 |  UnionCoin UNC | US$0,06890 | -0,24% | -1,15% | US$577.998 | US$1.407,28 | 8.388.608 UNC |
| 90 |  Infinitecoin IFC | US$0,000006005 | -6,24% | -10,42% | US$543.991 | US$23.479,50 | 90.596.274.910 IFC |
| 91 |  Crypti XCR | US$0,005224 | 14,22% | 44,85% | US$522.399 | US$952,70 | 100.000.000 XCR |
| 92 |  Digitalcoin DGC | US$0,01509 | -0,88% | -5,02% | US$515.349 | US$4.440,13 | 34.156.393 DGC |
| 93 |  Swarm SWARM | US$0,004975 | 14,97% | 45,57% | US$497.273 | US$621,53 | 99.945.431 SWARM |
| 94 |  Burst BURST | US$0,0003282 | 29,77% | 66,93% | US$490.599 | US$54.691,99 | 1.494.755.846 BURST |
| 95 |  Unobtanium UNO | US$2,43 | -3,51% | 4,75% | US$480.208 | US$2.723,34 | 197.229 UNO |
| 96 |  Applecoin APC | US$0,02142 | 2,08% | 0,32% | US$477.362 | US$6.967,42 | 22.286.048 APC |
| 97 |  Safex Token SFT | US$0,0002213 | -3,42% | 1,61% | US$475.195 | US$1.592,09 | 2.147.483.647 SFT |
| 98 |  Kobocoin KOBO | US$0,01938 | 0,00% | 0,00% | US$470.710 | US$755,77 | 24.290.004 KOBO |
| 99 |  Anoncoin ANC | US$0,2200 | -1,49% | 7,22% | US$464.355 | US$1.229,41 | 2.110.317 ANC |
| 100 |  Diem DIEM | US$0,00002009 | 6,45% | 64,54% | US$436.752 | US$7.980,39 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.