Data Historis Harga Kripto 05/07/2016
Daftar harga kripto yang direkam pada tanggal 05/07/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,002447 | -1,47% | -1,97% | US$78.532 | US$2,23 | 32.086.595 TRUST |
| 252 |  Spots SPOTS | US$5,81 | 47,68% | 12,33% | US$75.759 | US$3,14 | 13.038 SPOTS |
| 253 |  Sexcoin SXC | US$0,0006293 | -14,33% | -5,48% | US$72.845 | US$37,73 | 115.760.851 SXC |
| 254 |  LiteDoge LDOGE | US$0,000005222 | 106,51% | 239,27% | US$71.534 | US$40,18 | 13.697.596.139 LDOGE |
| 255 |  WhiteCoin XWC | US$0,0002280 | -10,99% | -10,49% | US$69.897 | US$40,39 | 306.584.146 XWC |
| 256 |  MMBTCD MMBTCD | US$0,1736 | -1,84% | -18,96% | US$69.426 | US$91,82 | 400.000 MMBTCD |
| 257 |  Bytecent BYC | US$0,05885 | -13,36% | -13,00% | US$66.983 | US$21,55 | 1.138.128 BYC |
| 258 |  Bean Cash BITB | US$0,00004586 | 12,37% | 57,58% | US$65.647 | US$46,01 | 1.431.348.000 BITB |
| 259 |  Woodcoin LOG | US$0,008047 | 9,70% | 22,00% | US$64.656 | US$3,22 | 8.035.193 LOG |
| 260 |  Uniform Fiscal Object UFO | US$0,00002682 | 31,38% | 28,85% | US$62.070 | US$447,49 | 2.314.151.262 UFO |
| 261 |  BritCoin BRIT | US$0,005264 | -1,47% | 5,54% | US$57.417 | US$0,2106 | 10.907.893 BRIT |
| 262 |  TeslaCoin TES | US$0,0008370 | 4,73% | 4,06% | US$56.969 | US$25,83 | 68.067.150 TES |
| 263 |  CannaCoin CCN | US$0,01214 | 45,68% | 88,32% | US$56.839 | US$219,16 | 4.680.593 CCN |
| 264 |  Bata BTA | US$0,01207 | -5,39% | 86,32% | US$55.782 | US$294,14 | 4.620.742 BTA |
| 265 |  Sphere SPHR | US$0,01757 | -9,42% | 18,15% | US$54.162 | US$72,95 | 3.082.940 SPHR |
| 266 |  Yacoin YAC | US$0,0005028 | -0,79% | -1,43% | US$51.353 | US$18,46 | 102.144.119 YAC |
| 267 |  BBQCoin BQC | US$0,0009946 | 3,80% | -24,27% | US$50.489 | US$139,38 | 50.765.854 BQC |
| 268 |  TransferCoin TX | US$0,008925 | -1,60% | 14,32% | US$49.202 | US$262,76 | 5.513.062 TX |
| 269 |  Nxttycoin NXTTY | US$0,00004739 | -18,62% | -1,05% | US$47.390 | US$14,74 | 1.000.000.000 NXTTY |
| 270 |  LottoCoin LOT | US$0,000003250 | -1,42% | 20,20% | US$47.100 | US$1,26 | 14.491.014.421 LOT |
| 271 |  Synergy SNRG | US$0,02682 | -1,32% | -5,74% | US$46.082 | US$0,3395 | 1.718.085 SNRG |
| 272 |  BitSend BSD | US$0,003918 | 5,64% | 26,79% | US$44.434 | US$236,24 | 11.341.950 BSD |
| 273 |  Dimecoin DIME | US$0,00000008905 | 97,47% | 9,10% | US$43.793 | US$58,75 | 491.780.002.512 DIME |
| 274 |  DarkCoin DARK | US$0,003353 | 0,00% | 0,00% | US$43.791 | US$0,07230 | 13.061.361 DARK |
| 275 |  Xiaomicoin MI | US$0,0001073 | 0,00% | 19,66% | US$43.378 | US$0,1062 | 404.316.480 MI |
| 276 |  Truckcoin TRK | US$0,0006102 | -9,57% | 1,33% | US$43.207 | US$31,05 | 70.809.218 TRK |
| 277 |  Krypton KR | US$0,01489 | 10,31% | 45,13% | US$42.273 | US$6,95 | 2.838.380 KR |
| 278 |  SecretCoin SCRT | US$0,009917 | 18,19% | 55,73% | US$41.749 | US$15,63 | 4.209.690 SCRT |
| 279 |  Animecoin ANI | US$0,00002012 | 12,32% | 55,43% | US$39.757 | US$0,4331 | 1.975.960.545 ANI |
| 280 |  HempCoin THC | US$0,0001945 | -4,74% | 3,23% | US$38.765 | US$42,22 | 199.351.283 THC |
| 281 |  Bitcredits BCR | US$0,001207 | 14,20% | 15,97% | US$38.469 | US$426,92 | 31.872.179 BCR |
| 282 |  Coin(O) CNO | US$0,0003822 | -1,47% | 5,30% | US$38.219 | US$1,06 | 99.995.178 CNO |
| 283 |  ParkByte PKB | US$0,008047 | 6,47% | 0,00% | US$38.051 | US$1,99 | 4.728.813 PKB |
| 284 |  GoldBlocks GB | US$0,005901 | 1,90% | 18,02% | US$37.703 | US$185,58 | 6.389.545 GB |
| 285 |  DopeCoin DOPE | US$0,0002615 | 3,87% | 27,34% | US$36.914 | US$39,05 | 141.157.233 DOPE |
| 286 |  Terracoin TRC | US$0,002404 | 4,36% | -8,57% | US$36.759 | US$26,98 | 15.292.280 TRC |
| 287 |  MarteXcoin MXT | US$0,01341 | -39,08% | -29,58% | US$36.337 | US$30,72 | 2.709.218 MXT |
| 288 |  Uro URO | US$0,03102 | 21,79% | 37,83% | US$36.142 | US$297,24 | 1.165.102 URO |
| 289 |  TEKcoin TEK | US$0,0001274 | 4,02% | 60,54% | US$35.930 | US$63,97 | 282.016.980 TEK |
| 290 |  bitBTC BITBTC | US$716,48 | 0,12% | 7,24% | US$34.126 | US$247,34 | 48 BITBTC |
| 291 |  Particle PRT | US$0,00004745 | 0,78% | 0,00% | US$33.906 | US$0,9830 | 714.506.932 PRT |
| 292 |  Sativacoin STV | US$0,004794 | 0,65% | 100,40% | US$33.897 | US$3,15 | 7.070.081 STV |
| 293 |  Memetic / PepeCoin MEME | US$0,002834 | 29,21% | 67,90% | US$33.849 | US$400,71 | 11.943.953 MEME |
| 294 |  The Cypherfunks FUNK | US$0,0000007569 | -1,38% | -20,61% | US$30.811 | US$5,76 | 40.707.395.000 FUNK |
| 295 |  Devcoin DVC | US$0,000002832 | -30,62% | -67,68% | US$30.499 | US$0,2426 | 10.768.460.050 DVC |
| 296 |  FreeMarket MRKT | US$0,04080 | -72,24% | -72,00% | US$29.376 | US$26,81 | 720.000 MRKT |
| 297 |  Deutsche eMark DEM | US$0,001353 | -22,65% | -13,93% | US$29.044 | US$26,28 | 21.472.669 DEM |
| 298 |  ZiftrCOIN ZRC | US$0,002233 | 5,17% | 12,26% | US$28.524 | US$147,29 | 12.773.630 ZRC |
| 299 |  BigUp BIGUP | US$0,000006705 | -50,73% | 2,99% | US$28.393 | US$34,01 | 4.234.248.756 BIGUP |
| 300 |  Titcoin TIT | US$0,0005961 | -0,41% | 12,41% | US$28.307 | US$274,46 | 47.488.653 TIT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.