Data Historis Harga Kripto 07/07/2016
Daftar harga kripto yang direkam pada tanggal 07/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal Music Coin MTLMC3 | US$0,00003386 | -3,43% | -20,57% | US$2.699 | US$2,60 | 79.719.140 MTLMC3 |
| 452 |  Bolivarcoin BOLI | US$0,0007356 | 0,65% | -81,22% | US$2.541 | US$0,07356 | 3.453.825 BOLI |
| 453 |  Cashcoin CASH | US$0,00009595 | 41,55% | -28,41% | US$2.372 | US$12,96 | 24.718.336 CASH |
| 454 |  G3N G3N | US$0,0003262 | -17,73% | -39,13% | US$2.296 | US$0,1290 | 7.036.518 G3N |
| 455 |  LiteBar LTB | US$0,01279 | 11,02% | 3,66% | US$2.261 | US$17,63 | 176.737 LTB |
| 456 |  AntiBitcoin ANTI | US$0,0001279 | -48,99% | -5,24% | US$2.234 | US$0,09278 | 17.460.764 ANTI |
| 457 |  TAGRcoin TAGR | US$0,00005757 | -5,63% | 5,71% | US$2.226 | US$0,06551 | 38.669.634 TAGR |
| 458 |  Axiom AXIOM | US$0,001350 | -6,08% | -8,56% | US$2.224 | US$10,65 | 1.647.964 AXIOM |
| 459 |  Debitcoin DBTC | US$0,0002114 | -51,94% | 28,84% | US$2.085 | US$40,16 | 9.864.850 DBTC |
| 460 |  Phalanx PXL | US$0,001153 | 0,28% | 0,00% | US$2.080 | US$10,76 | 1.804.501 PXL |
| 461 |  TrapCoin TRAP | US$0,0008007 | -68,08% | 0,00% | US$2.023 | US$5,04 | 2.526.380 TRAP |
| 462 |  NevaCoin NEVA | US$0,003395 | 99,54% | 0,00% | US$1.853 | US$0,5792 | 545.935 NEVA |
| 463 |  Evotion EVO | US$0,0007076 | 49,14% | -7,69% | US$1.720 | US$0,1203 | 2.431.473 EVO |
| 464 |  Pospro PSP | US$0,00003843 | 10,32% | 42,54% | US$1.709 | US$0,2242 | 44.469.023 PSP |
| 465 |  Dreamcoin DRM | US$0,0007036 | -40,14% | 47,23% | US$1.703 | US$25,17 | 2.420.436 DRM |
| 466 |  RonPaulCoin RPC | US$0,003006 | -5,03% | -21,72% | US$1.674 | US$1,53 | 556.893 RPC |
| 467 |  bitEUR BITEUR | US$1,20 | 7,79% | 0,00% | US$1.661 | US$27,54 | 1.389 BITEUR |
| 468 |  FuzzBalls FUZZ | US$0,0005497 | -4,58% | -5,79% | US$1.629 | US$0,7065 | 2.963.525 FUZZ |
| 469 |  BREAKcoin BRE | US$0,001933 | -5,85% | 44,25% | US$1.621 | US$0,3150 | 838.833 BRE |
| 470 |  FlavorCoin FLVR | US$0,0003838 | -5,76% | -20,83% | US$1.614 | US$28,84 | 4.205.631 FLVR |
| 471 |  VIP Tokens VIP | US$0,00001922 | -49,22% | -42,98% | US$1.604 | US$39,09 | 83.450.403 VIP |
| 472 |  LanaCoin LANA | US$0,00001281 | 88,99% | 90,06% | US$1.585 | US$0,6893 | 123.693.636 LANA |
| 473 |  BitCrystal BTCRY | US$0,000006397 | 0,00% | 0,00% | US$1.566 | US$0,1279 | 244.830.116 BTCRY |
| 474 |  BeaverCoin BVC | US$0,0005181 | 0,00% | 28,99% | US$1.546 | US$0,1395 | 2.983.612 BVC |
| 475 |  GuccioneCoin GCC | US$0,00007676 | 13,24% | 33,65% | US$1.517 | US$3,63 | 19.761.482 GCC |
| 476 |  GrowCoin GROW | US$0,008303 | 0,00% | 0,00% | US$1.455 | US$3,47 | 175.242 GROW |
| 477 |  RosCoin ROS | US$0,00001919 | 0,00% | -46,54% | US$1.454 | US$4,81 | 75.787.226 ROS |
| 478 |  ChainCoin CHC | US$0,0001535 | -3,90% | -16,23% | US$1.453 | US$1,02 | 9.463.967 CHC |
| 479 |  Bantam BNT | US$0,0002815 | -8,74% | -20,90% | US$1.434 | US$31,49 | 5.095.345 BNT |
| 480 |  ParallelCoin DUO | US$0,005130 | -23,79% | -38,96% | US$1.392 | US$1,22 | 271.247 DUO |
| 481 |  Unrealcoin URC | US$0,0001791 | 156,04% | 0,00% | US$1.258 | US$1,15 | 7.024.402 URC |
| 482 |  Litecred LTCR | US$0,00003838 | -52,81% | 0,00% | US$1.160 | US$0,3800 | 30.227.750 LTCR |
| 483 |  LeaCoin LEA | US$0,000006397 | -5,62% | -5,09% | US$1.142 | US$3,20 | 178.574.800 LEA |
| 484 |  SydPak SDP | US$0,007343 | 58,14% | 49,25% | US$1.140 | US$27,14 | 155.206 SDP |
| 485 |  Crypto CTO | US$0,0001855 | -5,63% | -13,99% | US$1.062 | US$1,03 | 5.725.075 CTO |
| 486 |  Vibranium XVI | US$0,001222 | 0,00% | 0,00% | US$1.059 | US$0,6141 | 866.601 XVI |
| 487 |  BitQuark BTQ | US$0,0001983 | -5,63% | 16,36% | US$1.053 | US$0,8446 | 5.309.916 BTQ |
| 488 |  Ozziecoin OZC | US$0,000005140 | 0,00% | 0,00% | US$1.019 | US$0,1232 | 198.202.500 OZC |
| 489 |  Cygnus CYG | US$0,00006406 | 0,00% | 5,60% | US$885 | US$0,07606 | 13.815.013 CYG |
| 490 |  TenneT TENNET | US$0,0001791 | 0,00% | 0,00% | US$873 | US$0,1791 | 4.873.837 TENNET |
| 491 |  IvugeoCoin IEC | US$0,0006780 | 9,92% | -15,46% | US$866 | US$0,7767 | 1.277.841 IEC |
| 492 |  Zurcoin ZUR | US$0,00001281 | 0,00% | -5,11% | US$864 | US$0,1922 | 67.478.040 ZUR |
| 493 |  BatCoin BAT | US$0,0000001234 | -8,19% | -0,32% | US$799 | US$3,55 | 6.481.010.000 BAT |
| 494 |  Subcriptio SUB | US$0,00007758 | 0,25% | 25,01% | US$776 | US$0,9813 | 10.000.582 SUB |
| 495 |  CleverCoin CLV | US$0,0003198 | 0,00% | 0,00% | US$742 | US$0,1439 | 2.319.498 CLV |
| 496 |  Prototanium PR | US$0,003908 | -4,66% | 14,37% | US$733 | US$0,4879 | 187.620 PR |
| 497 |  Lyrabar LYB | US$0,0006205 | -8,47% | -5,09% | US$729 | US$0,6853 | 1.175.524 LYB |
| 498 |  ZombieCoin ZMC | US$0,0001060 | -2,09% | 0,00% | US$714 | US$0,6104 | 6.738.114 ZMC |
| 499 |  FreedomCoin FRDC | US$0,001767 | -7,57% | 0,00% | US$707 | US$0,1414 | 400.285 FRDC |
| 500 |  Save and Gain SANDG | US$0,0001983 | -5,62% | -1,93% | US$608 | US$0,5680 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.