Data Historis Harga Kripto 07/07/2016
Daftar harga kripto yang direkam pada tanggal 07/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hellenic Coin HNC | US$0,002680 | -28,89% | -24,65% | US$15.548 | US$134,02 | 5.800.500 HNC |
| 352 |  1CRedit 1CR | US$0,3203 | 8,73% | 46,29% | US$15.433 | US$313,69 | 48.186 1CR |
| 353 |  Quotient XQN | US$0,0006653 | 10,27% | 31,62% | US$15.113 | US$38,37 | 22.718.015 XQN |
| 354 |  GlobalBoost-Y BSTY | US$0,001849 | 25,16% | 63,77% | US$15.016 | US$172,24 | 8.121.591 BSTY |
| 355 |  BitBar BTB | US$0,5757 | 18,51% | 7,87% | US$14.885 | US$56,79 | 25.856 BTB |
| 356 |  Limitless VIP VIP | US$0,00001179 | 30,13% | 43,63% | US$14.855 | US$0,8077 | 1.259.816.434 VIP |
| 357 |  PostCoin POST | US$0,0009321 | -2,60% | 34,11% | US$14.186 | US$62,99 | 15.219.632 POST |
| 358 |  BiosCrypto BIOS | US$0,0006857 | -33,88% | 8,21% | US$13.891 | US$249,24 | 20.257.935 BIOS |
| 359 |  8Bit 8BIT | US$0,01901 | 1,59% | -9,00% | US$13.537 | US$34,02 | 711.961 8BIT |
| 360 |  Halcyon HAL | US$0,003838 | -5,79% | -43,00% | US$13.454 | US$2,83 | 3.505.470 HAL |
| 361 |  SixEleven 611 | US$0,03491 | -17,80% | 1,22% | US$13.073 | US$199,99 | 374.484 611 |
| 362 |  SatoshiMadness MAD | US$0,000006397 | 0,00% | 0,00% | US$12.798 | US$0,6397 | 2.000.683.485 MAD |
| 363 |  Franko FRK | US$0,01991 | 1,02% | 9,71% | US$12.683 | US$18,38 | 636.950 FRK |
| 364 |  Destiny DES | US$0,007917 | 38,26% | 157,04% | US$12.668 | US$29,35 | 1.600.000 DES |
| 365 |  020LondonCoin 020 | US$0,00000008292 | -8,32% | -29,06% | US$12.521 | US$5,59 | 150.997.200.248 020 |
| 366 |  SaffronCoin SFR | US$0,0006013 | -5,63% | 98,80% | US$12.258 | US$3,72 | 20.386.026 SFR |
| 367 |  Crown CRW | US$0,001343 | -41,29% | 31,78% | US$12.152 | US$33,99 | 9.046.170 CRW |
| 368 |  CorgiCoin CORG | US$0,00001278 | -1,47% | 29,09% | US$11.913 | US$5,44 | 932.361.655 CORG |
| 369 |  PayCon CON | US$0,0005091 | -5,58% | 88,67% | US$11.730 | US$37,60 | 23.042.604 CON |
| 370 |  LiteDoge LDOGE | US$0,0000008442 | -54,68% | -64,45% | US$11.564 | US$7,73 | 13.697.596.139 LDOGE |
| 371 |  bitGold BITGOLD | US$1.450,90 | 2,19% | 9,58% | US$11.522 | US$230,18 | 8 BITGOLD |
| 372 |  PLNcoin PLNC | US$0,0006689 | 26,07% | 60,28% | US$11.432 | US$0,3878 | 17.089.600 PLNC |
| 373 |  Universal Currency UNIT | US$0,0008953 | -0,69% | 47,31% | US$11.301 | US$302,60 | 12.621.624 UNIT |
| 374 |  Fastcoin FST | US$0,00008890 | 9,42% | 28,64% | US$11.270 | US$75,09 | 126.764.507 FST |
| 375 |  Moneta MNTA | US$0,0006089 | 11,21% | -24,78% | US$10.176 | US$30,74 | 16.712.688 MNTA |
| 376 |  HTML5COIN HTML5 | US$0,0000002471 | 2,73% | -22,84% | US$10.048 | US$0,3794 | 40.659.020.000 HTML5 |
| 377 |  RussiaCoin RC | US$0,001222 | -10,77% | 0,00% | US$9.699 | US$0,9774 | 7.938.721 RC |
| 378 |  AeroMe AM | US$0,0007996 | -12,62% | -5,96% | US$9.683 | US$7,68 | 12.109.618 AM |
| 379 |  ZAIF ZAIF | US$0,01018 | -6,49% | -16,23% | US$9.672 | US$47,03 | 950.123 ZAIF |
| 380 |  BunnyCoin BUN | US$0,00000009666 | 0,44% | 0,00% | US$9.599 | US$0,2231 | 99.305.953.628 BUN |
| 381 |  Orlycoin ORLY | US$0,0002537 | 149,50% | 122,99% | US$9.296 | US$12,50 | 36.646.779 ORLY |
| 382 |  Kittehcoin MEOW | US$0,0000003691 | -41,12% | 25,14% | US$8.825 | US$0,02663 | 23.905.669.976 MEOW |
| 383 |  FujiCoin FJC | US$0,00001435 | 17,08% | 9,52% | US$8.738 | US$269,61 | 608.939.750 FJC |
| 384 |  PlatinumBAR XPTX | US$0,1353 | 24,10% | 91,43% | US$8.652 | US$8,38 | 63.944 XPTX |
| 385 |  Neutron NTRN | US$0,0006749 | -10,30% | 3,23% | US$8.516 | US$6,59 | 12.617.684 NTRN |
| 386 |  WMCoin WMC | US$0,0008071 | -6,41% | 1,25% | US$8.470 | US$25,06 | 10.494.608 WMC |
| 387 |  Tigercoin TGC | US$0,0001919 | 41,55% | -29,37% | US$8.355 | US$0,008536 | 43.536.800 TGC |
| 388 |  Cabbage CAB | US$0,0007931 | 79,59% | 30,98% | US$8.328 | US$54,95 | 10.499.996 CAB |
| 389 |  Comet CMT | US$0,06404 | 6,15% | 85,82% | US$8.219 | US$86,17 | 128.340 CMT |
| 390 |  Viorcoin VIOR | US$0,001593 | 0,00% | 0,00% | US$7.893 | US$162,72 | 4.955.679 VIOR |
| 391 |  Kumacoin KUMA | US$0,00004315 | 0,00% | 0,00% | US$7.876 | US$0,1402 | 182.512.440 KUMA |
| 392 |  Manna MANNA | US$0,0002047 | -2,59% | -1,54% | US$7.839 | US$27,84 | 38.298.115 MANNA |
| 393 |  Granite GRN | US$0,0002559 | -18,98% | -41,49% | US$7.607 | US$0,6542 | 29.730.150 GRN |
| 394 |  MindCoin MND | US$0,0006077 | -20,66% | -2,00% | US$7.412 | US$12,51 | 12.197.813 MND |
| 395 |  CyberCoin CC | US$0,00001330 | -2,10% | 0,00% | US$7.285 | US$13,30 | 547.743.985 CC |
| 396 |  WARP WARP | US$0,006563 | -20,65% | 10,28% | US$7.188 | US$18,54 | 1.095.224 WARP |
| 397 |  Phoenixcoin PXC | US$0,0001407 | -9,74% | -13,00% | US$7.181 | US$1,47 | 51.028.100 PXC |
| 398 |  Prime-XI PXI | US$0,001580 | -0,94% | 17,18% | US$7.149 | US$129,75 | 4.524.561 PXI |
| 399 |  MGW MGW | US$0,007138 | -14,58% | 0,00% | US$7.138 | US$14,21 | 1.000.000 MGW |
| 400 |  Guarany GUA | US$0,01963 | 107,05% | 191,38% | US$7.004 | US$200,44 | 356.748 GUA |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.