Data Historis Harga Kripto 07/07/2016
Daftar harga kripto yang direkam pada tanggal 07/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Philosopher Stones PHS | US$0,002879 | 69,85% | 194,54% | US$6.993 | US$2,39 | 2.429.219 PHS |
| 402 |  ApexCoin APEX | US$0,001094 | -19,31% | -26,78% | US$6.709 | US$78,04 | 6.133.914 APEX |
| 403 |  Bitz BITZ | US$0,003310 | -8,06% | -4,34% | US$6.589 | US$4,37 | 1.990.891 BITZ |
| 404 |  Revenu REV | US$0,005445 | -10,75% | 97,53% | US$6.509 | US$142,19 | 1.195.525 REV |
| 405 |  Jay JAY | US$0,006441 | -15,05% | 26,28% | US$6.379 | US$0,3262 | 990.440 JAY |
| 406 |  Guncoin GUN | US$0,00004318 | -9,25% | -8,75% | US$6.341 | US$0,7047 | 146.854.778 GUN |
| 407 |  AmsterdamCoin AMS | US$0,0006397 | -5,63% | -18,47% | US$6.143 | US$32,19 | 9.603.707 AMS |
| 408 |  SwagBucks BUCKS | US$0,05699 | -4,85% | -72,58% | US$6.008 | US$0,2736 | 105.429 BUCKS |
| 409 |  UCoin U | US$0,002213 | -30,68% | 11,70% | US$5.953 | US$72,44 | 2.689.812 U |
| 410 |  MangoCoinz MCZ | US$0,003710 | -5,52% | -0,77% | US$5.748 | US$1,58 | 1.549.246 MCZ |
| 411 |  Cypher CYP | US$0,0009019 | -6,95% | -11,38% | US$5.741 | US$256,14 | 6.365.285 CYP |
| 412 |  Swing SWING | US$0,004574 | -25,20% | 24,10% | US$5.437 | US$20,99 | 1.188.848 SWING |
| 413 |  Triangles TRI | US$0,07857 | -53,83% | -56,82% | US$5.428 | US$17,93 | 69.090 TRI |
| 414 |  PosEx PEX | US$0,003209 | -1,42% | -21,15% | US$5.428 | US$52,78 | 1.691.331 PEX |
| 415 |  Bitzeny ZNY | US$0,00006806 | 8,92% | 33,08% | US$5.146 | US$0,1361 | 75.614.500 ZNY |
| 416 |  HamRadioCoin HAM | US$0,001032 | 4,02% | -16,94% | US$5.068 | US$1,24 | 4.912.292 HAM |
| 417 |  Unitus UIS | US$0,0001663 | -5,63% | 6,51% | US$4.955 | US$7,32 | 29.791.421 UIS |
| 418 |  CageCoin CAGE | US$0,00000004829 | 46,68% | -57,53% | US$4.885 | US$19,27 | 101.168.328.395 CAGE |
| 419 |  RevolverCoin XRE | US$0,0006534 | -9,34% | -39,62% | US$4.870 | US$45,97 | 7.453.568 XRE |
| 420 |  GCN Coin GCN | US$0,00000005493 | -19,62% | -27,10% | US$4.868 | US$18,01 | 88.621.910.000 GCN |
| 421 |  Emerald Crypto EMD | US$0,0002687 | 2,69% | 24,50% | US$4.771 | US$0,8445 | 17.757.379 EMD |
| 422 |  GoldPieces GP | US$0,003876 | -3,56% | 20,44% | US$4.730 | US$29,10 | 1.220.161 GP |
| 423 |  Pulse PULSE | US$0,0003287 | -39,94% | 44,06% | US$4.700 | US$15,75 | 14.298.972 PULSE |
| 424 |  RootCoin ROOT | US$0,002408 | -7,92% | 23,14% | US$4.671 | US$2,41 | 1.939.889 ROOT |
| 425 |  Nullex NLX | US$0,0001281 | -4,71% | 50,52% | US$4.361 | US$9,57 | 34.043.255 NLX |
| 426 |  PopularCoin POP | US$0,000001316 | -5,24% | 35,73% | US$4.256 | US$0,1286 | 3.234.234.852 POP |
| 427 |  Pura PURA | US$0,00002559 | -11,75% | 89,81% | US$4.250 | US$4,87 | 166.090.474 PURA |
| 428 |  IslaCoin ISL | US$0,002725 | -20,63% | -15,17% | US$4.125 | US$170,31 | 1.513.704 ISL |
| 429 |  NewYorkCoin NYC | US$0,00000006866 | -3,03% | -37,96% | US$4.100 | US$3,19 | 59.719.935.819 NYC |
| 430 |  OctoCoin 888 | US$0,00009595 | -36,30% | 1,68% | US$4.066 | US$11,40 | 42.371.229 888 |
| 431 |  Dobbscoin BOB | US$0,0008251 | 0,46% | 14,44% | US$4.045 | US$7,78 | 4.902.642 BOB |
| 432 |  UniCoin UNIC | US$0,001522 | -7,76% | -5,61% | US$3.998 | US$2,40 | 2.626.059 UNIC |
| 433 |  TopCoin TOP | US$0,0001215 | -63,51% | 0,00% | US$3.880 | US$3,98 | 31.925.008 TOP |
| 434 |  CoExistCoin COXST | US$0,0001420 | 23,47% | -4,71% | US$3.853 | US$87,57 | 27.138.905 COXST |
| 435 |  PetroDollar XPD | US$0,00005757 | -15,07% | 8,56% | US$3.684 | US$0,07945 | 63.993.275 XPD |
| 436 |  Bitcoin Scrypt BTCS | US$0,0002879 | -19,88% | 0,00% | US$3.682 | US$1,86 | 12.792.950 BTCS |
| 437 |  Bloodcoin BOD | US$0,00001276 | 24,39% | 0,00% | US$3.590 | US$0,06382 | 281.289.440 BOD |
| 438 |  BDSM-FETISH WHIPPED | US$0,004164 | -21,10% | -23,08% | US$3.532 | US$1,60 | 848.172 WHIPPED |
| 439 |  DigitalPrice DP | US$0,0001919 | 2,94% | 0,00% | US$3.428 | US$0,02292 | 17.861.850 DP |
| 440 |  SongCoin SONG | US$0,0001215 | 5,47% | -6,68% | US$3.351 | US$0,4868 | 27.575.400 SONG |
| 441 |  42-coin 42 | US$47,19 | -8,06% | -20,45% | US$3.344 | US$1,56 | 71 42 |
| 442 |  AnarchistsPrime ACP | US$0,0008634 | -2,57% | 69,44% | US$3.300 | US$103,13 | 3.822.336 ACP |
| 443 |  Spots SPT | US$0,0001471 | -22,48% | -25,05% | US$3.177 | US$0,8453 | 21.595.883 SPT |
| 444 |  Joulecoin XJO | US$0,0001151 | -5,63% | 6,77% | US$3.130 | US$0,2710 | 27.181.080 XJO |
| 445 |  SoonCoin SOON | US$0,0002495 | -33,90% | -21,26% | US$3.109 | US$0,01746 | 12.462.620 SOON |
| 446 |  GamerholicCoin GHC | US$0,003960 | 4,12% | 11,74% | US$3.090 | US$22,54 | 780.330 GHC |
| 447 |  ARbit ARB | US$0,0007420 | -8,78% | -32,51% | US$3.032 | US$7,93 | 4.086.205 ARB |
| 448 |  Acoin ACOIN | US$0,002393 | -8,26% | 1,62% | US$2.904 | US$0,2314 | 1.213.477 ACOIN |
| 449 |  PWR Coin PWR | US$0,00006222 | 3,88% | -4,97% | US$2.830 | US$12,09 | 45.481.720 PWR |
| 450 |  Vcoin VCN | US$0,0002687 | -5,64% | -7,69% | US$2.795 | US$0,8042 | 10.401.918 VCN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.