Data Historis Harga Kripto 07/07/2016
Daftar harga kripto yang direkam pada tanggal 07/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Cypherfunks FUNK | US$0,0000008224 | 6,60% | -9,90% | US$33.495 | US$13,34 | 40.729.045.000 FUNK |
| 302 |  TransferCoin TX | US$0,006064 | -16,07% | -13,92% | US$33.446 | US$192,88 | 5.515.776 TX |
| 303 |  Sativacoin STV | US$0,004610 | 0,00% | 33,25% | US$32.591 | US$0,08213 | 7.070.109 STV |
| 304 |  bitBTC BITBTC | US$690,02 | 0,00% | -5,45% | US$32.590 | US$223,44 | 47 BITBTC |
| 305 |  Checkcoin CKC | US$0,001599 | 2,51% | 18,63% | US$32.415 | US$110,75 | 20.269.795 CKC |
| 306 |  Node NODE | US$0,00003198 | -5,63% | -5,65% | US$31.983 | US$14,65 | 1.000.000.000 NODE |
| 307 |  GoldBlocks GB | US$0,004855 | -21,05% | -57,96% | US$31.020 | US$59,92 | 6.389.545 GB |
| 308 |  IncaKoin NKA | US$0,000006397 | -5,64% | 0,00% | US$29.863 | US$1,09 | 4.668.462.190 NKA |
| 309 |  ZiftrCOIN ZRC | US$0,002328 | -6,07% | 13,85% | US$29.742 | US$54,22 | 12.773.630 ZRC |
| 310 |  Dashcoin DSH | US$0,002410 | -5,66% | 3,45% | US$29.061 | US$10,51 | 12.058.917 DSH |
| 311 |  ARCHcoin ARCH | US$0,001663 | 7,77% | 55,75% | US$27.496 | US$108,03 | 16.532.425 ARCH |
| 312 |  BigUp BIGUP | US$0,000006406 | -12,78% | -47,61% | US$27.123 | US$106,87 | 4.234.248.756 BIGUP |
| 313 |  Cryptokenz CYT | US$0,3518 | 0,00% | -79,96% | US$26.951 | US$3,66 | 76.604 CYT |
| 314 |  Datacoin DTC | US$0,001895 | 1,18% | -0,92% | US$26.526 | US$40,12 | 13.998.538 DTC |
| 315 |  MonetaryUnit MUE | US$0,0002753 | -13,30% | -5,05% | US$26.015 | US$392,56 | 94.507.680 MUE |
| 316 |  Elite 1337 | US$0,000006397 | -5,63% | -5,09% | US$25.599 | US$40,11 | 4.001.933.362 1337 |
| 317 |  Fantomcoin FCN | US$0,005757 | -23,56% | 6,77% | US$25.113 | US$15,06 | 4.362.180 FCN |
| 318 |  MetalCoin METAL | US$0,0003262 | -6,89% | -8,68% | US$25.095 | US$64,22 | 76.925.527 METAL |
| 319 |  Blakecoin BLC | US$0,002277 | 4,01% | 76,93% | US$25.054 | US$193,95 | 11.002.408 BLC |
| 320 |  Spots SPOTS | US$1,83 | -66,33% | -58,33% | US$23.843 | US$3,92 | 13.060 SPOTS |
| 321 |  Kore KORE | US$0,01285 | -1,31% | -3,68% | US$23.529 | US$105,53 | 1.830.949 KORE |
| 322 |  GameBet Coin GBT | US$0,001147 | -26,45% | 7,31% | US$23.296 | US$28,53 | 20.317.483 GBT |
| 323 |  Argentum ARG | US$0,004097 | 18,52% | 25,69% | US$23.178 | US$6,74 | 5.657.307 ARG |
| 324 |  Sterlingcoin SLG | US$0,005795 | -1,90% | -12,80% | US$22.490 | US$5,67 | 3.881.156 SLG |
| 325 |  BitcoinTX BTX | US$0,0002879 | 0,00% | 62,12% | US$22.378 | US$0,06397 | 77.743.446 BTX |
| 326 |  Bela BELA | US$0,0009659 | -11,68% | 12,89% | US$22.182 | US$475,26 | 22.965.650 BELA |
| 327 |  OrangeCoin OC | US$0,0003518 | 1,38% | 0,02% | US$21.477 | US$0,7036 | 61.044.831 OC |
| 328 |  Techcoin TECH | US$0,1087 | -5,65% | 0,00% | US$20.714 | US$1,92 | 190.529 TECH |
| 329 |  Moin MOIN | US$0,003221 | -0,06% | 31,83% | US$20.638 | US$4,93 | 6.406.956 MOIN |
| 330 |  SmartCoin SMC | US$0,0009587 | 24,75% | 18,03% | US$20.570 | US$99,74 | 21.454.742 SMC |
| 331 |  GAIA GAIA | US$0,0008508 | 0,00% | -0,37% | US$20.504 | US$1,92 | 24.101.381 GAIA |
| 332 |  Viral VIRAL | US$0,003787 | -1,30% | 0,00% | US$20.387 | US$7,40 | 5.383.597 VIRAL |
| 333 |  Ratecoin XRA | US$0,0002239 | 30,69% | 39,59% | US$20.306 | US$2,10 | 90.698.539 XRA |
| 334 |  Aricoin ARI | US$0,0001436 | -15,27% | -10,93% | US$20.139 | US$1,32 | 140.262.505 ARI |
| 335 |  PrimeChain PRIME | US$0,005521 | -6,87% | 16,99% | US$19.797 | US$7,53 | 3.585.867 PRIME |
| 336 |  X-Coin XCO | US$0,001593 | -18,97% | -32,56% | US$19.726 | US$100,01 | 12.384.976 XCO |
| 337 |  UnbreakableCoin UNB | US$0,008584 | 0,00% | 0,00% | US$19.556 | US$56,29 | 2.278.150 UNB |
| 338 |  Francs FRN | US$0,01151 | -72,51% | 1,19% | US$19.199 | US$25,71 | 1.667.640 FRN |
| 339 |  Pesetacoin PTC | US$0,0001663 | -22,98% | 2,81% | US$19.153 | US$5,49 | 115.164.649 PTC |
| 340 |  Canada eCoin CDN | US$0,0002014 | -25,77% | -28,39% | US$19.066 | US$24,89 | 94.671.445 CDN |
| 341 |  QuazarCoin QCN | US$0,004478 | -5,63% | 26,53% | US$18.818 | US$10,56 | 4.202.575 QCN |
| 342 |  SOILcoin SOIL | US$0,005444 | -6,07% | 6,91% | US$18.406 | US$70,75 | 3.381.312 SOIL |
| 343 |  SproutsExtreme SPEX | US$0,000006406 | -5,50% | -4,96% | US$18.362 | US$26,97 | 2.866.607.586 SPEX |
| 344 |  Nyancoin NYAN | US$0,00006397 | -5,64% | 17,70% | US$17.826 | US$1,70 | 278.681.030 NYAN |
| 345 |  HoboNickels HBN | US$0,0006717 | 5,41% | 1,39% | US$17.444 | US$5,90 | 25.971.886 HBN |
| 346 |  Bottlecaps CAP | US$0,0002687 | -5,64% | 26,86% | US$17.057 | US$0,1716 | 63.490.279 CAP |
| 347 |  GlobalCoin GLC | US$0,0002556 | -15,47% | -34,82% | US$16.661 | US$0,8820 | 65.171.010 GLC |
| 348 |  MonetaVerde MCN | US$0,0008763 | -32,65% | 7,56% | US$16.165 | US$396,73 | 18.446.258 MCN |
| 349 |  ChipCoin CHIP | US$0,001554 | 0,00% | 0,00% | US$16.075 | US$41,52 | 10.341.384 CHIP |
| 350 |  CryptoEscudo CESC | US$0,0001087 | 7,18% | 34,08% | US$15.670 | US$22,70 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.