Data Historis Harga Kripto 07/07/2016
Daftar harga kripto yang direkam pada tanggal 07/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  jl777hodl JLH | US$0,03144 | -15,71% | -19,13% | US$314.449 | US$92,13 | 10.000.000 JLH |
| 202 |  GoldCoin GLC | US$0,007792 | -10,49% | -29,41% | US$290.975 | US$280,92 | 37.345.078 GLC |
| 203 |  BitShares PTS PTS | US$0,0002879 | -5,58% | 28,28% | US$287.850 | US$72,06 | 999.999.386 PTS |
| 204 |  Coinomat CNMT | US$0,1059 | -4,35% | 104,08% | US$277.035 | US$5,53 | 2.616.401 CNMT |
| 205 |  CasinoCoin CSC | US$0,007093 | 3,84% | 30,30% | US$273.152 | US$130,79 | 38.509.675 CSC |
| 206 |  SmileyCoin SMLY | US$0,000009941 | -16,13% | 7,68% | US$251.591 | US$61,74 | 25.309.590.000 SMLY |
| 207 |  GetGems GEMZ | US$0,002834 | -1,62% | -13,34% | US$249.789 | US$50,09 | 88.135.199 GEMZ |
| 208 |  EuropeCoin ERC | US$0,002403 | -8,88% | -3,06% | US$223.159 | US$12,69 | 92.882.561 ERC |
| 209 |  Silkcoin SILK | US$0,004900 | -1,58% | 5,85% | US$214.394 | US$274,36 | 43.755.188 SILK |
| 210 |  Pandacoin PND | US$0,000006334 | -3,97% | -3,76% | US$205.965 | US$38,80 | 32.514.916.898 PND |
| 211 |  Tickets TIX | US$0,000002978 | -10,69% | -9,87% | US$199.144 | US$94,90 | 66.876.281.414 TIX |
| 212 |  Pebblecoin XPB | US$0,008936 | -8,98% | 54,55% | US$192.518 | US$157,13 | 21.543.728 XPB |
| 213 |  CannabisCoin CANN | US$0,002488 | -3,39% | 26,28% | US$192.146 | US$284,58 | 77.229.304 CANN |
| 214 |  Maxcoin MAX | US$0,004382 | -2,69% | -12,68% | US$181.660 | US$197,27 | 41.459.435 MAX |
| 215 |  SIBCoin SIB | US$0,01576 | -1,59% | -21,07% | US$170.480 | US$401,83 | 10.816.787 SIB |
| 216 |  CORE CORE | US$0,2028 | -17,38% | 80,24% | US$169.822 | US$112,53 | 837.560 CORE |
| 217 |  ArtByte ABY | US$0,0002428 | -8,35% | 15,97% | US$164.767 | US$402,77 | 678.567.250 ABY |
| 218 |  Stealth XST | US$0,006719 | -7,39% | 26,28% | US$161.596 | US$128,92 | 24.049.073 XST |
| 219 |  Groestlcoin GRS | US$0,002470 | -1,38% | -1,31% | US$158.857 | US$191,31 | 64.322.269 GRS |
| 220 |  Bullion CBX | US$0,1625 | 54,03% | -20,26% | US$158.680 | US$117,09 | 976.717 CBX |
| 221 |  NetCoin NET | US$0,0002382 | -7,52% | -38,74% | US$147.036 | US$66,53 | 617.377.660 NET |
| 222 |  NoirShares NRS | US$0,05821 | -5,63% | -21,70% | US$144.213 | US$348,17 | 2.477.481 NRS |
| 223 |  Librexcoin LXC | US$0,01421 | -19,35% | -14,59% | US$139.201 | US$16,51 | 9.793.648 LXC |
| 224 |  AudioCoin ADC | US$0,0001791 | -11,31% | -26,13% | US$138.300 | US$37,55 | 772.136.051 ADC |
| 225 |  Creditbit CRB | US$0,01056 | -7,44% | -10,28% | US$130.927 | US$49,41 | 12.401.274 CRB |
| 226 |  Energycoin ENRG | US$0,001049 | -16,79% | 23,95% | US$125.944 | US$266,49 | 120.055.195 ENRG |
| 227 |  SpreadCoin SPR | US$0,02469 | -14,33% | -4,72% | US$124.582 | US$103,25 | 5.045.652 SPR |
| 228 |  Aeon AEON | US$0,01041 | 1,31% | 2,77% | US$123.141 | US$62,04 | 11.832.140 AEON |
| 229 |  MAZA MAZA | US$0,0001215 | -7,12% | 3,33% | US$121.358 | US$372,13 | 998.658.068 MAZA |
| 230 |  Flycoin FLY | US$0,5725 | -3,13% | 22,40% | US$120.687 | US$0,006512 | 210.806 FLY |
| 231 |  Orbitcoin ORB | US$0,04517 | -6,75% | -9,57% | US$119.690 | US$19,98 | 2.649.829 ORB |
| 232 |  microCoin MRC | US$0,000006397 | 0,00% | -5,09% | US$117.623 | US$98,51 | 18.388.124.350 MRC |
| 233 |  Pakcoin PAK | US$0,004710 | -13,68% | -20,81% | US$117.050 | US$84,85 | 24.849.850 PAK |
| 234 |  bitUSD BITUSD | US$1,02 | -5,04% | -4,29% | US$109.689 | US$466,63 | 108.055 BITUSD |
| 235 |  BTSR BTSR | US$0,04854 | -49,86% | 5,62% | US$107.922 | US$24,39 | 2.223.263 BTSR |
| 236 |  Bitmark BTM | US$0,08188 | -4,91% | 9,02% | US$107.515 | US$181,06 | 1.313.120 BTM |
| 237 |  Pangea Poker PANGEA | US$0,1060 | -17,41% | -6,18% | US$105.894 | US$2,17 | 999.352 PANGEA |
| 238 |  e-Gulden EFL | US$0,007215 | -3,78% | 3,14% | US$105.752 | US$328,52 | 14.656.407 EFL |
| 239 |  TileCoin XTC | US$0,001048 | -0,69% | -7,38% | US$104.758 | US$274,10 | 100.000.000 XTC |
| 240 |  MojoCoin MOJO | US$0,0009546 | 157,66% | 173,42% | US$100.325 | US$14,57 | 105.099.443 MOJO |
| 241 |  LeafCoin LEAF | US$0,000006397 | 0,00% | -6,40% | US$98.016 | US$7,16 | 15.322.977.853 LEAF |
| 242 |  Greencoin GRE | US$0,00004478 | 0,00% | -34,95% | US$95.529 | US$0,06397 | 2.133.464.641 GRE |
| 243 |  UltraCoin UTC | US$0,002936 | 0,00% | 0,00% | US$94.704 | US$1,18 | 32.255.290 UTC |
| 244 |  Hyper HYPER | US$0,01436 | 4,15% | 9,03% | US$90.968 | US$100,08 | 6.334.560 HYPER |
| 245 |  BritCoin BRIT | US$0,008316 | 0,00% | 179,93% | US$90.706 | US$50,90 | 10.907.893 BRIT |
| 246 |  Memorycoin MMC | US$0,008955 | 13,80% | 82,12% | US$90.207 | US$353,07 | 10.073.034 MMC |
| 247 |  PayCoin XPY | US$0,007690 | -9,10% | -1,23% | US$88.852 | US$89,77 | 11.554.717 XPY |
| 248 |  Stress STS | US$0,0001537 | 0,00% | 19,48% | US$86.881 | US$0,1960 | 565.134.332 STS |
| 249 |  SuperCoin SUPER | US$0,002213 | 30,44% | 0,00% | US$86.339 | US$0,2213 | 39.021.838 SUPER |
| 250 |  SecretCoin SCRT | US$0,01980 | 119,60% | 97,77% | US$83.343 | US$150,46 | 4.209.720 SCRT |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.