Data Historis Harga Kripto 07/07/2016
Daftar harga kripto yang direkam pada tanggal 07/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$2,18 | -5,43% | 1,30% | US$1.780.961 | US$1.039,20 | 816.061 UNITY |
| 52 |  ShadowCash SDC | US$0,2675 | -8,13% | -10,06% | US$1.752.840 | US$7.152,56 | 6.552.985 SDC |
| 53 |  Vcash XVC | US$0,1141 | -10,04% | 9,34% | US$1.664.675 | US$40.383,79 | 14.594.670 XVC |
| 54 |  EarthCoin EAC | US$0,0001720 | -6,59% | -20,54% | US$1.607.313 | US$167.891 | 9.346.468.332 EAC |
| 55 |  Auroracoin AUR | US$0,1684 | -5,65% | 8,89% | US$1.395.811 | US$2.580,44 | 8.290.289 AUR |
| 56 |  Clams CLAM | US$0,7675 | -1,91% | 6,15% | US$1.383.727 | US$5.017,66 | 1.802.817 CLAM |
| 57 |  I/O Coin IOC | US$0,08329 | -6,40% | 20,34% | US$1.354.591 | US$2.561,54 | 16.264.100 IOC |
| 58 |  Primecoin XPM | US$0,08523 | -8,00% | -11,73% | US$1.295.103 | US$17.838,06 | 15.195.652 XPM |
| 59 |  ReddCoin RDD | US$0,00004469 | -9,50% | 1,51% | US$1.257.871 | US$7.211,20 | 28.145.204.796 RDD |
| 60 |  Quark QRK | US$0,004757 | -15,84% | -15,08% | US$1.189.749 | US$23.548,88 | 250.101.047 QRK |
| 61 |  Omni OMNI | US$2,09 | -7,62% | -22,48% | US$1.157.229 | US$2.771,73 | 553.201 OMNI |
| 62 |  HempCoin HMP | US$0,0008100 | -12,93% | 69,19% | US$1.097.305 | US$24.412,01 | 1.354.690.010 HMP |
| 63 |  Radium RADS | US$0,3693 | -9,11% | 18,90% | US$1.045.062 | US$15.707,46 | 2.829.497 RADS |
| 64 |  WorldCoin WDC | US$0,009597 | -13,26% | 4,30% | US$1.008.393 | US$15.408,10 | 105.070.259 WDC |
| 65 |  Novacoin NVC | US$0,7065 | -4,25% | -4,42% | US$1.007.174 | US$5.963,52 | 1.425.549 NVC |
| 66 |  Startcoin START | US$0,02185 | -8,95% | 26,19% | US$985.104 | US$8.820,09 | 45.079.785 START |
| 67 |  Vertcoin VTC | US$0,04191 | -24,08% | -0,04% | US$967.242 | US$37.117,86 | 23.076.650 VTC |
| 68 |  Gulden NLG | US$0,002945 | 1,11% | 14,50% | US$919.302 | US$2.477,61 | 312.109.410 NLG |
| 69 |  Rise RISE | US$0,009083 | -1,31% | 11,01% | US$913.646 | US$8.600,16 | 100.586.650 RISE |
| 70 |  Colossuscoin V2 CV2 | US$0,00004010 | 15,21% | 757,23% | US$841.787 | US$1.073,79 | 20.994.159.996 CV2 |
| 71 |  Nexus NXS | US$0,02017 | -1,57% | 57,95% | US$794.500 | US$1.908,14 | 39.392.732 NXS |
| 72 |  DigitalNote XDN | US$0,0001157 | -13,33% | 9,58% | US$794.205 | US$3.992,08 | 6.863.185.729 XDN |
| 73 |  Curecoin CURE | US$0,02985 | 6,27% | 61,13% | US$788.985 | US$30.813,04 | 26.431.310 CURE |
| 74 |  Expanse EXP | US$0,3716 | -11,89% | -22,93% | US$767.732 | US$22.663,00 | 2.066.139 EXP |
| 75 |  SounDAC XSD | US$0,0005353 | -6,89% | 98,40% | US$733.375 | US$1.015,48 | 1.369.946.263 XSD |
| 76 |  BoostCoin BOST | US$0,05986 | -11,32% | -22,63% | US$709.614 | US$1.795,05 | 11.855.487 BOST |
| 77 |  Qora QORA | US$0,00007038 | -10,88% | 9,10% | US$703.837 | US$27.303,63 | 10.000.000.000 QORA |
| 78 |  Diamond DMD | US$0,4187 | -2,47% | 8,30% | US$703.330 | US$5.205,62 | 1.679.715 DMD |
| 79 |  NuShares NSR | US$0,0007037 | -6,46% | -26,25% | US$666.976 | US$3.589,72 | 947.832.766 NSR |
| 80 |  DNotes NOTE | US$0,005931 | -5,64% | 2,82% | US$657.710 | US$622,84 | 110.895.736 NOTE |
| 81 |  Megacoin MEC | US$0,01960 | -8,76% | -7,18% | US$643.521 | US$4.633,26 | 32.833.188 MEC |
| 82 |  BilShares BILS | US$0,0006434 | -8,16% | -10,55% | US$643.444 | US$7.885,17 | 1.000.000.000 BILS |
| 83 |  NavCoin NAV | US$0,01043 | -39,51% | 115,48% | US$621.512 | US$12.346,95 | 59.599.414 NAV |
| 84 |  OBITS OBITS | US$0,08848 | -2,76% | -17,17% | US$590.944 | US$683,69 | 6.678.704 OBITS |
| 85 |  Wild Beast Block WBB | US$0,3446 | -8,16% | 7,65% | US$584.262 | US$1.100,78 | 1.695.693 WBB |
| 86 |  ZcCoin ZCC | US$0,009264 | -6,11% | -7,68% | US$571.208 | US$17.363,79 | 61.657.044 ZCC |
| 87 |  DubaiCoin DBIC | US$0,09599 | 48,80% | 58,37% | US$566.321 | US$24.697,69 | 5.899.791 DBIC |
| 88 |  BlueCoin BLU | US$0,0009741 | -88,88% | -12,05% | US$557.171 | US$6.688,69 | 571.959.033 BLU |
| 89 |  UnionCoin UNC | US$0,06434 | 0,09% | -7,95% | US$539.760 | US$3.764,18 | 8.388.608 UNC |
| 90 |  Blocknet BLOCK | US$0,1337 | 1,30% | 62,51% | US$523.016 | US$749,73 | 3.910.516 BLOCK |
| 91 |  NuBits USNBT | US$0,6818 | -14,33% | 69,16% | US$516.187 | US$5.148,89 | 757.084 USNBT |
| 92 |  CrevaCoin CREVA | US$0,01810 | 9,20% | 107,47% | US$499.287 | US$20.926,08 | 27.581.100 CREVA |
| 93 |  Infinitecoin IFC | US$0,000005410 | -4,76% | -20,85% | US$490.125 | US$13.226,48 | 90.596.274.910 IFC |
| 94 |  Circuits of Value COVAL | US$0,001177 | -12,84% | -14,97% | US$470.795 | US$5.060,47 | 400.000.000 COVAL |
| 95 |  Elcoin EL | US$0,05122 | -12,66% | 38,47% | US$467.969 | US$3.678,35 | 9.136.468 EL |
| 96 |  Digitalcoin DGC | US$0,01359 | -8,40% | -13,61% | US$464.812 | US$4.830,07 | 34.208.008 DGC |
| 97 |  Applecoin APC | US$0,02035 | -0,65% | -2,31% | US$453.539 | US$4.009,55 | 22.286.048 APC |
| 98 |  Safex Token SFT | US$0,0002111 | -5,15% | 2,37% | US$453.313 | US$760,73 | 2.147.483.647 SFT |
| 99 |  FIMKrypto FIMK | US$0,0009964 | 1,38% | 0,00% | US$452.695 | US$658,68 | 454.311.198 FIMK |
| 100 |  Burst BURST | US$0,0002953 | -11,60% | 9,41% | US$442.345 | US$3.915,78 | 1.497.762.469 BURST |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.