Data Historis Harga Kripto 07/07/2016
Daftar harga kripto yang direkam pada tanggal 07/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$640,56 | -5,49% | -4,97% | US$10.084.884.044 | US$258.091.008 | 15.743.800 BTC |
| 2 |  Ethereum ETH | US$10,11 | -4,08% | -18,61% | US$826.604.447 | US$15.407.233 | 81.766.197 ETH |
| 3 |  XRP XRP | US$0,006598 | -1,40% | -2,08% | US$233.226.695 | US$789.693 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,11 | -8,20% | -2,44% | US$191.449.362 | US$6.277.855 | 46.560.079 LTC |
| 5 |  The DAO DAO | US$0,08012 | -4,83% | -15,94% | US$92.450.018 | US$1.290.933 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,007649 | -17,53% | -37,02% | US$68.843.618 | US$2.017.558 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$7,03 | 0,72% | -2,04% | US$46.260.593 | US$425.808 | 6.578.444 DASH |
| 8 |  MaidSafeCoin MAID | US$0,06753 | -1,56% | -11,53% | US$30.559.660 | US$218.403 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002746 | -2,97% | -9,51% | US$28.852.092 | US$238.794 | 105.071.745.388 DOGE |
| 10 |  Lisk LSK | US$0,2742 | -4,55% | -11,71% | US$27.416.727 | US$578.750 | 100.000.000 LSK |
| 11 |  Monero XMR | US$1,90 | -4,29% | 18,46% | US$23.489.872 | US$1.565.909 | 12.345.072 XMR |
| 12 |  Waves WAVES | US$0,2299 | 0,97% | 62,49% | US$22.990.082 | US$268.443 | 100.000.000 WAVES |
| 13 |  Steem STEEM | US$0,2999 | 21,61% | 16,19% | US$22.960.426 | US$42.258,69 | 76.568.339 STEEM |
| 14 |  Emercoin EMC | US$0,5372 | 29,14% | 110,28% | US$20.455.054 | US$512.267 | 38.075.858 EMC |
| 15 |  DigixDAO DGD | US$9,40 | 2,34% | -9,60% | US$18.798.405 | US$33.676,39 | 2.000.000 DGD |
| 16 |  HyperSpace AMP | US$0,09732 | -8,86% | 19,75% | US$17.985.198 | US$28.547,18 | 184.800.000 AMP |
| 17 |  Nxt NXT | US$0,01763 | -17,44% | -21,64% | US$17.613.471 | US$588.948 | 998.999.999 NXT |
| 18 |  Factom FCT | US$1,30 | -4,63% | -9,00% | US$11.422.563 | US$222.675 | 8.753.219 FCT |
| 19 |  Siacoin SC | US$0,0006771 | -1,94% | -10,06% | US$10.822.365 | US$733.647 | 15.983.383.649 SC |
| 20 |  BitShares BTS | US$0,004063 | -8,45% | -16,02% | US$10.422.625 | US$247.241 | 2.565.550.000 BTS |
| 21 |  Stellar XLM | US$0,001740 | -6,18% | -17,17% | US$9.545.379 | US$71.044,00 | 5.485.679.598 XLM |
| 22 |  Peercoin PPC | US$0,3879 | -4,26% | -7,70% | US$9.035.686 | US$68.718,95 | 23.296.453 PPC |
| 23 |  Bytecoin BCN | US$0,00004031 | -16,41% | -6,64% | US$7.286.427 | US$4.251,82 | 180.764.206.225 BCN |
| 24 |  Counterparty XCP | US$2,58 | -5,01% | 7,59% | US$6.769.215 | US$31.064,00 | 2.626.207 XCP |
| 25 |  NautilusCoin NAUT | US$0,5008 | -7,49% | 25,83% | US$6.474.939 | US$151.556 | 12.929.905 NAUT |
| 26 |  Storjcoin X SJCX | US$0,1240 | 4,15% | 14,01% | US$6.141.856 | US$161.340 | 49.518.143 SJCX |
| 27 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$5.951.538 | US$1.875.327 | 5.951.591 USDT |
| 28 |  Yocoin YOC | US$0,3015 | -11,55% | 485,88% | US$5.927.277 | US$151.495 | 19.661.300 YOC |
| 29 |  YbCoin YBC | US$1,82 | -3,21% | -5,78% | US$5.488.189 | US$158.483 | 3.010.567 YBC |
| 30 |  Namecoin NMC | US$0,3674 | -5,48% | -7,37% | US$5.406.654 | US$38.822,57 | 14.715.700 NMC |
| 31 |  Agoras Tokens AGRS | US$0,09833 | -7,54% | 3,86% | US$4.129.844 | US$905,82 | 42.000.000 AGRS |
| 32 |  GameCredits GAME | US$0,07327 | 12,06% | 12,32% | US$4.102.120 | US$82.335,74 | 55.983.752 GAME |
| 33 |  Decred DCR | US$1,67 | -11,68% | -19,57% | US$3.478.016 | US$28.197,75 | 2.086.271 DCR |
| 34 |  SolarCoin SLR | US$0,09643 | 17,36% | -10,38% | US$3.312.629 | US$6.137,46 | 34.353.499 SLR |
| 35 |  Syscoin SYS | US$0,006870 | -10,07% | -13,10% | US$2.945.551 | US$9.366,17 | 428.751.485 SYS |
| 36 |  VPNCoin VASH | US$0,007183 | -8,48% | -20,55% | US$2.875.554 | US$98.794,72 | 400.339.746 VASH |
| 37 |  Xaurum XAUR | US$350,34 | -6,95% | -24,72% | US$2.622.867 | US$6.579,69 | 7.487 XAUR |
| 38 |  BitCrystals BCY | US$0,06216 | 1,66% | -7,68% | US$2.617.835 | US$8.571,23 | 42.111.979 BCY |
| 39 |  BlackCoin BLK | US$0,03461 | -0,31% | -0,14% | US$2.614.068 | US$107.854 | 75.530.163 BLK |
| 40 |  Feathercoin FTC | US$0,02043 | 5,67% | -7,56% | US$2.606.109 | US$6.213,47 | 127.567.000 FTC |
| 41 |  GridCoin GRC | US$0,006617 | -5,47% | 14,76% | US$2.501.346 | US$2.077,06 | 378.020.550 GRC |
| 42 |  BitcoinDark BTCD | US$1,88 | -11,95% | -13,82% | US$2.397.320 | US$2.931,19 | 1.273.555 BTCD |
| 43 |  DigiByte DGB | US$0,0003454 | -3,52% | -5,15% | US$2.342.223 | US$61.320,12 | 6.780.752.716 DGB |
| 44 |  VeriCoin VRC | US$0,08153 | -10,99% | 41,66% | US$2.257.317 | US$84.667,32 | 27.686.321 VRC |
| 45 |  HitCoin HTC | US$0,0001956 | -7,02% | -23,32% | US$2.151.026 | US$8.981,49 | 10.996.318.099 HTC |
| 46 |  Scotcoin SCOT | US$0,002085 | -2,25% | -19,38% | US$2.085.001 | US$708,37 | 1.000.000.000 SCOT |
| 47 |  MonaCoin MONA | US$0,05437 | 2,87% | 3,23% | US$1.931.611 | US$2.459,20 | 35.530.300 MONA |
| 48 |  MintCoin MINT | US$0,00008295 | -2,25% | 6,23% | US$1.914.386 | US$4.751,76 | 23.077.840.377 MINT |
| 49 |  FedoraCoin TIPS | US$0,000004315 | -20,24% | -59,23% | US$1.847.893 | US$3.568,72 | 428.249.150.071 TIPS |
| 50 |  RevolutionVR RVR | US$0,05775 | -9,40% | -14,28% | US$1.818.971 | US$56.484,06 | 31.500.000 RVR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.