Data Historis Harga Kripto 07/07/2016
Daftar harga kripto yang direkam pada tanggal 07/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Anoncoin ANC | US$0,2079 | -2,61% | -3,01% | US$438.637 | US$4.641,14 | 2.110.317 ANC |
| 102 |  Kobocoin KOBO | US$0,01791 | 89,01% | 78,51% | US$435.050 | US$987,97 | 24.290.004 KOBO |
| 103 |  Unobtanium UNO | US$2,13 | -12,45% | -13,78% | US$419.971 | US$5.369,51 | 197.233 UNO |
| 104 |  Zetacoin ZET | US$0,002403 | -12,74% | -18,67% | US$395.294 | US$2.017,69 | 164.469.425 ZET |
| 105 |  FuelCoin FC2 | US$0,003922 | 11,10% | 9,37% | US$393.045 | US$674,42 | 100.206.032 FC2 |
| 106 |  Verge XVG | US$0,00003178 | -6,01% | -8,69% | US$383.651 | US$640,05 | 12.072.006.250 XVG |
| 107 |  Myriad XMY | US$0,0002807 | -33,59% | 192,21% | US$376.886 | US$66.766,59 | 1.342.621.496 XMY |
| 108 |  Gambit GAM | US$0,2199 | 12,10% | 84,10% | US$354.991 | US$3.432,50 | 1.614.249 GAM |
| 109 |  FLO FLO | US$0,002718 | -5,42% | -23,53% | US$337.567 | US$5.086,85 | 124.197.561 FLO |
| 110 |  TrumpCoin TRUMP | US$0,05025 | -11,27% | -59,02% | US$326.736 | US$12.770,43 | 6.501.942 TRUMP |
| 111 |  Riecoin RIC | US$0,01304 | -4,97% | -9,28% | US$323.326 | US$5.398,01 | 24.794.225 RIC |
| 112 |  Einsteinium EMC2 | US$0,001548 | -30,48% | 326,04% | US$309.940 | US$143.870 | 200.193.573 EMC2 |
| 113 |  CloakCoin CLOAK | US$0,06086 | -14,37% | -30,92% | US$291.478 | US$789,23 | 4.789.545 CLOAK |
| 114 |  NeuCoin NEU | US$0,0007164 | -7,17% | -0,56% | US$280.469 | US$629,71 | 391.483.408 NEU |
| 115 |  Diem DIEM | US$0,00001280 | -33,21% | -25,80% | US$278.306 | US$2.163,76 | 21.739.971.929 DIEM |
| 116 |  TagCoin TAG | US$0,05836 | -4,86% | -8,86% | US$275.013 | US$4.217,47 | 4.712.448 TAG |
| 117 |  Cryptonite XCN | US$0,001279 | -11,23% | -8,48% | US$262.682 | US$5.854,25 | 205.328.613 XCN |
| 118 |  XCurrency XC | US$0,04596 | 3,09% | 19,88% | US$261.321 | US$660,21 | 5.686.289 XC |
| 119 |  MMNXT MMNXT | US$0,02612 | 0,49% | 66,63% | US$261.176 | US$877,55 | 10.000.000 MMNXT |
| 120 |  SecureCoin SRC | US$0,04325 | -7,67% | -13,96% | US$255.953 | US$1.539,73 | 5.918.611 SRC |
| 121 |  Viacoin VIA | US$0,01128 | -10,01% | 12,44% | US$241.082 | US$1.383,66 | 21.380.600 VIA |
| 122 |  PotCoin POT | US$0,001119 | -8,87% | 12,21% | US$238.786 | US$1.984,45 | 213.478.453 POT |
| 123 |  Sync SYNC | US$201,35 | 29,33% | 231,07% | US$236.976 | US$6.669,83 | 1.177 SYNC |
| 124 |  NobleCoin NOBL | US$0,00008955 | 7,66% | 84,16% | US$203.542 | US$2.454,60 | 2.272.857.808 NOBL |
| 125 |  Boolberry BBR | US$0,02534 | -21,33% | 8,81% | US$191.219 | US$1.865,39 | 7.547.377 BBR |
| 126 |  Horizon HZ | US$0,0001856 | -9,36% | 70,65% | US$185.125 | US$15.987,32 | 997.285.886 HZ |
| 127 |  Shift SHIFT | US$0,02380 | -8,31% | -17,06% | US$184.075 | US$1.434,42 | 7.735.715 SHIFT |
| 128 |  Ubiq UBQ | US$0,04983 | -9,63% | -25,33% | US$178.816 | US$931,48 | 3.588.403 UBQ |
| 129 |  SaluS SLS | US$0,1726 | 11,24% | 16,43% | US$172.839 | US$707,15 | 1.001.231 SLS |
| 130 |  DT Token DRACO | US$0,004894 | -12,86% | -20,39% | US$165.889 | US$2.637,59 | 33.897.138 DRACO |
| 131 |  Donu DONU | US$0,01936 | -16,32% | -20,59% | US$164.688 | US$1.567,24 | 8.505.375 DONU |
| 132 |  bitCNY BITCNY | US$0,1478 | -1,66% | -1,69% | US$158.507 | US$5.267,42 | 1.072.650 BITCNY |
| 133 |  OKCash OK | US$0,002302 | -9,68% | 10,17% | US$150.864 | US$1.499,88 | 65.541.530 OK |
| 134 |  MediterraneanCoin MED | US$0,003646 | -5,63% | 21,48% | US$147.419 | US$1.684,16 | 40.431.897 MED |
| 135 |  HiCoin XHI | US$0,009258 | -13,65% | -23,00% | US$146.916 | US$10.288,88 | 15.869.764 XHI |
| 136 |  PIVX PIVX | US$0,003461 | 14,74% | 13,28% | US$135.654 | US$1.182,09 | 39.198.546 PIVX |
| 137 |  Capricoin CPC | US$0,2180 | -9,78% | -14,69% | US$133.845 | US$4.646,87 | 613.932 CPC |
| 138 |  GeoCoin GEO | US$0,04969 | -7,88% | 24,51% | US$121.994 | US$872,87 | 2.455.079 GEO |
| 139 |  Pinkcoin PINK | US$0,0003185 | -5,83% | 31,45% | US$116.181 | US$1.738,18 | 364.719.914 PINK |
| 140 |  Bitstar BITS | US$0,005888 | -10,39% | 33,75% | US$110.809 | US$2.794,71 | 18.820.916 BITS |
| 141 |  Piggycoin PIGGY | US$0,0002281 | -7,17% | -30,89% | US$109.661 | US$1.269,47 | 480.814.923 PIGGY |
| 142 |  FlutterCoin FLT | US$0,0003393 | -19,94% | 45,68% | US$102.209 | US$926,80 | 301.264.691 FLT |
| 143 |  Rubies RBIES | US$0,009661 | 45,99% | -27,79% | US$97.511 | US$990,04 | 10.092.981 RBIES |
| 144 |  HunterCoin HUC | US$0,007427 | -1,13% | 54,17% | US$96.132 | US$1.299,32 | 12.944.370 HUC |
| 145 |  Qibuck QBK | US$0,1825 | 4,93% | 34,58% | US$95.422 | US$1.572,41 | 522.959 QBK |
| 146 |  HOdlcoin HODL | US$0,01041 | -18,79% | 48,80% | US$91.736 | US$760,47 | 8.816.134 HODL |
| 147 |  HyperStake HYP | US$0,0002295 | -25,26% | -54,08% | US$88.538 | US$4.687,97 | 385.796.097 HYP |
| 148 |  FoldingCoin FLDC | US$0,0002371 | -21,14% | 22,65% | US$87.494 | US$587,01 | 369.000.000 FLDC |
| 149 |  Coin2.1 C2 | US$0,0008444 | -10,70% | 2,63% | US$84.423 | US$1.816,34 | 99.976.323 C2 |
| 150 |  Sprouts SPRTS | US$0,00001918 | -5,66% | 32,24% | US$84.414 | US$712,88 | 4.400.058.978 SPRTS |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.