Data Historis Harga Kripto 07/07/2016
Daftar harga kripto yang direkam pada tanggal 07/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Magi XMG | US$0,01319 | -33,33% | 36,41% | US$69.377 | US$3.494,83 | 5.258.620 XMG |
| 152 |  Bytecent BYC | US$0,05654 | -4,35% | -6,80% | US$64.545 | US$3.589,74 | 1.141.570 BYC |
| 153 |  Asiadigicoin ADCN | US$0,3420 | 44,18% | 27,17% | US$58.899 | US$1.181,01 | 172.200 ADCN |
| 154 |  Uro URO | US$0,04954 | 28,52% | 96,65% | US$57.727 | US$681,08 | 1.165.343 URO |
| 155 |  Sphere SPHR | US$0,01791 | 1,59% | 22,44% | US$55.218 | US$1.392,24 | 3.082.940 SPHR |
| 156 |  YACCoin YACC | US$0,00007046 | -34,58% | 53,68% | US$52.662 | US$7.374,16 | 747.389.952 YACC |
| 157 |  Adzcoin ADZ | US$0,01597 | 3,38% | -19,63% | US$52.056 | US$1.785,99 | 3.259.800 ADZ |
| 158 |  Titcoin TIT | US$0,001089 | 27,60% | 97,05% | US$51.802 | US$2.887,87 | 47.565.761 TIT |
| 159 |  Quatloo QTL | US$0,008365 | 29,17% | 13,87% | US$42.344 | US$3.857,20 | 5.062.002 QTL |
| 160 |  PutinCoin PUT | US$0,0004420 | 0,00% | 0,00% | US$42.105 | US$845,57 | 95.262.278 PUT |
| 161 |  EverGreenCoin EGC | US$0,002632 | -17,06% | 10,05% | US$34.328 | US$777,82 | 13.042.260 EGC |
| 162 |  DigiCube CUBE | US$0,00006587 | -30,59% | -42,74% | US$20.573 | US$582,69 | 312.308.872 CUBE |
| 163 |  BillaryCoin BLRY | US$0,002236 | -58,43% | 7,10% | US$19.951 | US$848,52 | 8.924.472 BLRY |
| 164 |  ExclusiveCoin EXCL | US$0,001478 | 21,11% | 87,38% | US$18.924 | US$1.453,73 | 12.806.827 EXCL |
| 165 |  Cryptographic Anomaly CGA | US$0,08188 | -12,85% | 46,44% | US$17.299 | US$1.237,00 | 211.282 CGA |
| 166 |  Qwark QWARK | US$0,07626 | -4,25% | 21,88% | US$15.168 | US$1.283,72 | 198.901 QWARK |
| 167 |  Sling SLING | US$0,01333 | -17,92% | 2,31% | US$14.318 | US$570,71 | 1.074.095 SLING |
| 168 |  Steps STEPS | US$0,0007657 | -11,20% | 1,30% | US$14.240 | US$826,46 | 18.598.717 STEPS |
| 169 |  bitSilver BITSILVER | US$22,12 | 6,07% | 8,92% | US$14.181 | US$3.643,11 | 641 BITSILVER |
| 170 |  C-Bit XCT | US$0,0001929 | 199,95% | 522,29% | US$12.041 | US$770,08 | 62.410.500 XCT |
| 171 |  High Voltage HVCO | US$0,006983 | -13,86% | -34,48% | US$10.417 | US$737,31 | 1.491.847 HVCO |
| 172 |  ChessCoin CHESS | US$0,0001858 | -24,12% | 0,00% | US$9.015 | US$11.661,77 | 48.531.599 CHESS |
| 173 |  RhinoCoin RHC | US$0,03651 | 1,72% | -19,47% | US$7.373 | US$8.780,97 | 201.940 RHC |
| 174 |  BERNcash BERN | US$0,0001537 | 10,95% | 16,85% | US$5.075 | US$608,40 | 33.010.638 BERN |
| 175 |  Alexium AUM | US$0,0001471 | -20,91% | 118,28% | US$2.986 | US$4.540,79 | 20.297.336 AUM |
| 176 |  KhanCoin KNC | US$0,01108 | -18,68% | -44,54% | US$783 | US$1.062,91 | 70.631 KNC |
| 177 |  Rubycoin RBY | US$0,1157 | -9,94% | -2,21% | US$2.687.758 | US$237,88 | 23.224.554 RBY |
| 178 |  BlackJack JACK | US$0,000006406 | -5,50% | 0,00% | US$2.670.935 | US$0,06406 | 416.967.395.500 JACK |
| 179 |  KiloCoin KLC | US$0,0004725 | -0,57% | 195,42% | US$2.124.057 | US$6,50 | 4.495.324.581 KLC |
| 180 |  Rimbit RBT | US$0,01707 | 38,87% | 24,45% | US$1.950.733 | US$6,77 | 114.283.518 RBT |
| 181 |  ION ION | US$0,1922 | -11,41% | -7,92% | US$1.164.542 | US$171,68 | 6.060.001 ION |
| 182 |  Jinn JINN | US$16,75 | -20,72% | 6,35% | US$983.248 | US$100,50 | 58.703 JINN |
| 183 |  Ixcoin IXC | US$0,03894 | -27,28% | -24,70% | US$817.766 | US$15,84 | 20.999.088 IXC |
| 184 |  FairCoin FAIR | US$0,01307 | 1,05% | -12,36% | US$686.680 | US$107,20 | 52.519.345 FAIR |
| 185 |  I0Coin I0C | US$0,03017 | 7,65% | 50,23% | US$631.711 | US$7,75 | 20.936.237 I0C |
| 186 |  Global Currency Reserve GCR | US$0,006032 | -6,29% | -2,37% | US$610.116 | US$371,99 | 101.145.485 GCR |
| 187 |  AsiaCoin AC | US$0,001182 | -5,80% | 0,00% | US$573.699 | US$0,004727 | 485.454.957 AC |
| 188 |  Swarm SWARM | US$0,005047 | 0,29% | 8,37% | US$504.422 | US$176,65 | 99.945.431 SWARM |
| 189 |  Crypti XCR | US$0,004734 | -10,94% | 8,54% | US$473.354 | US$458,68 | 100.000.000 XCR |
| 190 |  Virtacoin VTA | US$0,00004009 | -1,08% | 4,44% | US$471.975 | US$216,88 | 11.773.167.670 VTA |
| 191 |  LIQUID LQD | US$1,37 | -0,45% | 18,27% | US$466.736 | US$235,57 | 341.714 LQD |
| 192 |  BitBay BAY | US$0,0004478 | -3,91% | 0,20% | US$449.967 | US$153,80 | 1.004.913.154 BAY |
| 193 |  Zeitcoin ZEIT | US$0,00001279 | 0,00% | 3,72% | US$444.358 | US$212,26 | 34.747.862.221 ZEIT |
| 194 |  Bitswift BITS | US$0,09984 | -18,49% | 45,48% | US$404.285 | US$36,30 | 4.049.483 BITS |
| 195 |  SkyNET SKYNET | US$0,4473 | -15,06% | -42,96% | US$399.981 | US$22,60 | 894.223 SKYNET |
| 196 |  AmberCoin AMBER | US$0,008955 | -22,09% | -42,26% | US$389.162 | US$208,70 | 43.455.844 AMBER |
| 197 |  Mooncoin MOON | US$0,000001750 | 27,48% | 76,57% | US$375.399 | US$106,62 | 214.530.384.164 MOON |
| 198 |  VootCoin VOOT | US$0,005373 | -8,09% | -22,73% | US$372.259 | US$61,22 | 69.280.656 VOOT |
| 199 |  InstantDEX DEX | US$0,3468 | -18,82% | -62,97% | US$346.765 | US$139,40 | 1.000.000 DEX |
| 200 |  Mineum MNM | US$0,03557 | -4,56% | 94,78% | US$332.574 | US$208,80 | 9.351.049 MNM |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.