Data Historis Harga Kripto 07/07/2016
Daftar harga kripto yang direkam pada tanggal 07/07/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  2GIVE 2GIVE | US$0,0001648 | -10,78% | 12,13% | US$82.592 | US$435,61 | 501.289.830 2GIVE |
| 252 |  Joincoin J | US$0,03359 | -9,03% | -12,41% | US$82.239 | US$60,12 | 2.448.402 J |
| 253 |  TrustPlus TRUST | US$0,002557 | 2,61% | 4,96% | US$82.046 | US$0,3573 | 32.086.595 TRUST |
| 254 |  Blitzcash BLITZ | US$0,02055 | -6,96% | 15,64% | US$81.906 | US$49,89 | 3.986.450 BLITZ |
| 255 |  Sexcoin SXC | US$0,0007059 | 6,45% | 6,30% | US$81.763 | US$190,59 | 115.835.876 SXC |
| 256 |  MaryJane MARYJ | US$0,001529 | -1,93% | 2,47% | US$79.326 | US$0,3191 | 51.887.665 MARYJ |
| 257 |  LTBcoin LTBC | US$0,0001663 | -12,37% | -0,76% | US$77.596 | US$289,34 | 466.564.985 LTBC |
| 258 |  Xiaomicoin MI | US$0,0001804 | -9,68% | 92,39% | US$72.955 | US$4,61 | 404.316.480 MI |
| 259 |  Fibre FIBRE | US$0,1097 | -8,96% | 51,44% | US$70.143 | US$192,41 | 639.606 FIBRE |
| 260 |  Aiden ADN | US$0,004785 | -1,75% | 14,63% | US$70.045 | US$212,21 | 14.639.403 ADN |
| 261 |  WhiteCoin XWC | US$0,0002175 | -9,19% | -5,31% | US$66.678 | US$398,81 | 306.584.146 XWC |
| 262 |  CryptCoin CRYPT | US$0,01068 | -31,00% | 48,72% | US$64.426 | US$115,06 | 6.030.985 CRYPT |
| 263 |  Bean Cash BITB | US$0,00004470 | -17,34% | 15,84% | US$64.132 | US$160,02 | 1.434.658.000 BITB |
| 264 |  FreeMarket MRKT | US$0,08816 | 106,48% | -18,49% | US$63.472 | US$0,1322 | 720.000 MRKT |
| 265 |  Devcoin DVC | US$0,000005784 | 14,23% | -17,33% | US$62.281 | US$47,61 | 10.768.460.050 DVC |
| 266 |  RedCoin RED | US$0,0007778 | -18,80% | -17,57% | US$57.636 | US$0,1795 | 74.098.806 RED |
| 267 |  Woodcoin LOG | US$0,007113 | -11,82% | 4,54% | US$57.155 | US$336,98 | 8.035.193 LOG |
| 268 |  Nxttycoin NXTTY | US$0,00005688 | 26,71% | -39,99% | US$56.884 | US$27,43 | 1.000.000.000 NXTTY |
| 269 |  ELcoin ELCO | US$0,02818 | 0,00% | 0,00% | US$55.654 | US$328,30 | 1.974.618 ELCO |
| 270 |  Influxcoin INFX | US$0,03269 | -17,42% | 81,15% | US$54.706 | US$235,51 | 1.673.383 INFX |
| 271 |  Bitcredits BCR | US$0,001585 | -14,01% | 48,57% | US$50.563 | US$2,54 | 31.899.829 BCR |
| 272 |  Yacoin YAC | US$0,0004837 | -2,14% | 0,65% | US$49.525 | US$50,32 | 102.393.898 YAC |
| 273 |  Woodshares WS | US$0,004714 | -4,62% | 0,00% | US$48.122 | US$8,01 | 10.208.382 WS |
| 274 |  SpaceCoin SPACE | US$0,02399 | 51,56% | 711,77% | US$46.239 | US$30,34 | 1.927.643 SPACE |
| 275 |  BitSend BSD | US$0,004008 | 7,69% | 31,62% | US$45.556 | US$99,10 | 11.366.000 BSD |
| 276 |  TeslaCoin TES | US$0,0006653 | -33,23% | -11,08% | US$45.282 | US$19,47 | 68.067.150 TES |
| 277 |  Bata BTA | US$0,009703 | -21,45% | 65,17% | US$44.890 | US$191,15 | 4.626.264 BTA |
| 278 |  Uniform Fiscal Object UFO | US$0,00001919 | -5,64% | -5,09% | US$44.409 | US$93,01 | 2.314.151.262 UFO |
| 279 |  Synergy SNRG | US$0,02559 | 0,34% | -2,77% | US$44.096 | US$47,01 | 1.723.385 SNRG |
| 280 |  ECC ECC | US$0,000002178 | -50,75% | 412,59% | US$43.502 | US$6,56 | 19.976.327.544 ECC |
| 281 |  LottoCoin LOT | US$0,000002994 | -8,43% | 3,30% | US$43.388 | US$0,009044 | 14.491.014.421 LOT |
| 282 |  ParkByte PKB | US$0,008930 | 16,46% | 32,49% | US$42.228 | US$0,4510 | 4.728.875 PKB |
| 283 |  HempCoin THC | US$0,0002047 | -2,24% | -17,11% | US$40.904 | US$55,70 | 199.831.860 THC |
| 284 |  CannaCoin CCN | US$0,008501 | -1,17% | 46,09% | US$39.791 | US$104,04 | 4.680.664 CCN |
| 285 |  BBQCoin BQC | US$0,0007794 | -3,09% | -34,02% | US$39.568 | US$21,31 | 50.765.854 BQC |
| 286 |  Dimecoin DIME | US$0,00000007863 | 74,08% | -9,41% | US$38.689 | US$12,46 | 492.064.873.552 DIME |
| 287 |  Truckcoin TRK | US$0,0005437 | -6,53% | -10,70% | US$38.650 | US$211,80 | 71.085.194 TRK |
| 288 |  Memetic / PepeCoin MEME | US$0,003225 | -14,42% | 57,61% | US$38.524 | US$112,88 | 11.944.123 MEME |
| 289 |  Bitcoin Plus XBC | US$0,4448 | -12,64% | 14,24% | US$38.129 | US$168,64 | 85.714 XBC |
| 290 |  Krypton KR | US$0,01334 | -2,45% | 17,87% | US$37.895 | US$45,59 | 2.840.542 KR |
| 291 |  Trollcoin TROLL | US$0,00007061 | 60,72% | 29,98% | US$37.248 | US$12,43 | 527.544.115 TROLL |
| 292 |  TEKcoin TEK | US$0,0001279 | -0,66% | 21,93% | US$36.178 | US$39,52 | 282.785.486 TEK |
| 293 |  DopeCoin DOPE | US$0,0002559 | 6,16% | 3,24% | US$36.117 | US$78,13 | 141.157.233 DOPE |
| 294 |  Deutsche eMark DEM | US$0,001647 | 21,91% | -1,69% | US$35.479 | US$355,97 | 21.544.852 DEM |
| 295 |  Gapcoin GAP | US$0,004855 | -15,46% | 11,72% | US$35.223 | US$346,29 | 7.254.980 GAP |
| 296 |  Coin(O) CNO | US$0,0003518 | 33,08% | 0,00% | US$35.180 | US$24,49 | 99.995.178 CNO |
| 297 |  Terracoin TRC | US$0,002220 | -8,06% | -16,49% | US$33.951 | US$81,32 | 15.292.280 TRC |
| 298 |  Freicoin FRC | US$0,0007356 | 0,00% | 0,00% | US$33.811 | US$1,60 | 45.962.594 FRC |
| 299 |  MarteXcoin MXT | US$0,01237 | -28,67% | -36,72% | US$33.517 | US$41,48 | 2.709.318 MXT |
| 300 |  DeBuNe DEBUNE | US$0,1446 | 0,00% | 0,00% | US$33.503 | US$0,1446 | 231.731 DEBUNE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.