Data Historis Harga Kripto 11/07/2016
Daftar harga kripto yang direkam pada tanggal 11/07/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PWR Coin PWR | US$0,00005778 | 45,56% | 6,03% | US$2.700 | US$28,21 | 46.729.700 PWR |
| 452 |  Acoin ACOIN | US$0,002218 | -0,08% | -20,94% | US$2.693 | US$0,1574 | 1.214.219 ACOIN |
| 453 |  BowsCoin BSC | US$0,0004728 | 384,05% | 0,00% | US$2.624 | US$0,5427 | 5.550.102 BSC |
| 454 |  Vcoin VCN | US$0,0002461 | 2,47% | -13,53% | US$2.563 | US$2,47 | 10.413.007 VCN |
| 455 |  DigitalPrice DP | US$0,0001425 | -26,85% | -30,11% | US$2.552 | US$1,67 | 17.911.485 DP |
| 456 |  LiteBar LTB | US$0,01360 | 11,42% | 11,58% | US$2.404 | US$2,25 | 176.737 LTB |
| 457 |  OsmiumCoin OS76 | US$0,002584 | -0,51% | 0,00% | US$2.310 | US$0,4905 | 894.026 OS76 |
| 458 |  Dreamcoin DRM | US$0,0009262 | -1,63% | 64,67% | US$2.242 | US$8,10 | 2.420.436 DRM |
| 459 |  Axiom AXIOM | US$0,001357 | 0,07% | -6,75% | US$2.237 | US$4,84 | 1.647.964 AXIOM |
| 460 |  Bolivarcoin BOLI | US$0,0005815 | 7,33% | -23,37% | US$2.028 | US$4,84 | 3.488.000 BOLI |
| 461 |  Litecred LTCR | US$0,00006477 | 40,52% | 66,57% | US$1.958 | US$0,07132 | 30.227.750 LTCR |
| 462 |  RonPaulCoin RPC | US$0,003316 | 0,88% | 5,26% | US$1.856 | US$2,20 | 559.760 RPC |
| 463 |  Independent Money System IMS | US$0,0003433 | -14,93% | 0,00% | US$1.825 | US$0,1044 | 5.315.939 IMS |
| 464 |  Debitcoin DBTC | US$0,0001749 | -20,69% | -66,63% | US$1.819 | US$107,95 | 10.403.850 DBTC |
| 465 |  Guarany GUA | US$0,004978 | -1,69% | -47,50% | US$1.776 | US$2,78 | 356.748 GUA |
| 466 |  Zurcoin ZUR | US$0,00002593 | -11,38% | 91,14% | US$1.752 | US$0,1457 | 67.574.619 ZUR |
| 467 |  MazeCoin MAZE | US$0,0001813 | 0,00% | 0,00% | US$1.748 | US$0,5440 | 9.636.078 MAZE |
| 468 |  TrapCoin TRAP | US$0,0006878 | -8,75% | 0,00% | US$1.738 | US$2,92 | 2.526.380 TRAP |
| 469 |  Pospro PSP | US$0,00003886 | 49,55% | 68,78% | US$1.736 | US$2,73 | 44.678.319 PSP |
| 470 |  bitEUR BITEUR | US$1,15 | 2,11% | 9,88% | US$1.718 | US$54,11 | 1.494 BITEUR |
| 471 |  Bantam BNT | US$0,0003174 | 12,42% | 4,97% | US$1.654 | US$127,75 | 5.212.435 BNT |
| 472 |  BREAKcoin BRE | US$0,001962 | 0,00% | -4,21% | US$1.646 | US$0,5632 | 838.833 BRE |
| 473 |  VIP Tokens VIP | US$0,00001943 | -0,24% | -28,33% | US$1.621 | US$5,47 | 83.450.403 VIP |
| 474 |  Cygnus CYG | US$0,0001166 | 0,00% | 0,00% | US$1.611 | US$0,06995 | 13.815.013 CYG |
| 475 |  ChainCoin CHC | US$0,0001684 | -20,44% | -25,39% | US$1.594 | US$0,7751 | 9.463.967 CHC |
| 476 |  SydPak SDP | US$0,01023 | 57,13% | 113,69% | US$1.588 | US$327,60 | 155.206 SDP |
| 477 |  FuzzBalls FUZZ | US$0,0005181 | -0,28% | -22,29% | US$1.539 | US$0,1933 | 2.971.025 FUZZ |
| 478 |  NevaCoin NEVA | US$0,002591 | -19,73% | -23,32% | US$1.437 | US$8,33 | 554.680 NEVA |
| 479 |  Unrealcoin URC | US$0,0001878 | 0,00% | 0,00% | US$1.319 | US$0,06477 | 7.024.402 URC |
| 480 |  Coinaid CAID | US$0,00001291 | 35,44% | -4,19% | US$1.299 | US$1,43 | 100.643.070 CAID |
| 481 |  Evotion EVO | US$0,0005182 | 0,09% | -70,23% | US$1.260 | US$0,01854 | 2.431.659 EVO |
| 482 |  TAGRcoin TAGR | US$0,00003235 | -0,32% | -46,56% | US$1.251 | US$6,35 | 38.669.634 TAGR |
| 483 |  Alexium AUM | US$0,00005829 | -0,02% | 0,00% | US$1.183 | US$0,07489 | 20.297.336 AUM |
| 484 |  Eurocoin EUC | US$0,0003607 | 82,79% | 30,27% | US$1.162 | US$12,29 | 3.220.632 EUC |
| 485 |  LeaCoin LEA | US$0,000006280 | -1,24% | -7,32% | US$1.125 | US$1,01 | 179.100.400 LEA |
| 486 |  FlavorCoin FLVR | US$0,0002655 | -2,60% | -57,70% | US$1.117 | US$36,26 | 4.205.631 FLVR |
| 487 |  MMXVI MMXVI | US$0,0003408 | -44,60% | 265,41% | US$1.099 | US$77,82 | 3.225.649 MMXVI |
| 488 |  Crypto CTO | US$0,0001813 | -0,26% | -12,51% | US$1.048 | US$1,95 | 5.776.631 CTO |
| 489 |  BitQuark BTQ | US$0,0001878 | -8,44% | -4,42% | US$997 | US$7,25 | 5.309.916 BTQ |
| 490 |  NewYorkCoin NYC | US$0,00000001487 | -1,52% | -80,57% | US$888 | US$0,1080 | 59.719.935.819 NYC |
| 491 |  Prototanium PR | US$0,004605 | -0,20% | 21,14% | US$866 | US$0,5229 | 188.031 PR |
| 492 |  LanaCoin LANA | US$0,000006477 | 0,00% | -4,43% | US$862 | US$0,1084 | 133.041.043 LANA |
| 493 |  BatCoin BAT | US$0,0000001226 | 49,13% | -8,92% | US$794 | US$2,36 | 6.481.010.000 BAT |
| 494 |  IvugeoCoin IEC | US$0,0006023 | -6,27% | 0,00% | US$770 | US$0,5014 | 1.277.953 IEC |
| 495 |  Lyrabar LYB | US$0,0006153 | -0,26% | -5,99% | US$723 | US$0,5805 | 1.175.524 LYB |
| 496 |  Subcriptio SUB | US$0,00007124 | 0,00% | 0,00% | US$712 | US$1,60 | 10.000.582 SUB |
| 497 |  Save and Gain SANDG | US$0,0002202 | 2,64% | 0,83% | US$675 | US$0,9915 | 3.064.800 SANDG |
| 498 |  HeelCoin HEEL | US$0,0001231 | 0,00% | 263,16% | US$650 | US$0,5218 | 5.283.847 HEEL |
| 499 |  Antilitecoin ALTC | US$0,00001943 | 49,55% | 30,30% | US$612 | US$0,4741 | 31.512.613 ALTC |
| 500 |  Bitcoin 21 XBTC21 | US$0,001347 | -6,32% | -5,39% | US$606 | US$6,62 | 449.885 XBTC21 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.