Data Historis Harga Kripto 11/07/2016
Daftar harga kripto yang direkam pada tanggal 11/07/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$647,66 | -0,29% | -4,43% | US$10.203.310.584 | US$107.909.616 | 15.754.152 BTC |
| 2 |  Ethereum ETH | US$10,46 | -4,15% | -8,42% | US$856.540.269 | US$13.097.973 | 81.894.831 ETH |
| 3 |  XRP XRP | US$0,006534 | -2,05% | -6,51% | US$230.947.023 | US$722.627 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,09 | -0,58% | -8,92% | US$190.439.133 | US$3.282.922 | 46.614.104 LTC |
| 5 |  The DAO DAO | US$0,09560 | -3,41% | 6,27% | US$110.303.948 | US$1.017.413 | 1.153.836.913 DAO |
| 6 |  Steem STEEM | US$0,9626 | 67,02% | 298,07% | US$77.863.229 | US$158.519 | 80.886.054 STEEM |
| 7 |  NEM XEM | US$0,008119 | -1,01% | -25,41% | US$73.073.147 | US$465.964 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$7,96 | 4,79% | 13,41% | US$52.426.602 | US$672.593 | 6.586.953 DASH |
| 9 |  Lisk LSK | US$0,3341 | 12,31% | 10,67% | US$33.407.804 | US$2.383.014 | 100.000.000 LSK |
| 10 |  Nxt NXT | US$0,03099 | 53,33% | 40,68% | US$30.957.226 | US$3.088.699 | 998.999.999 NXT |
| 11 |  MaidSafeCoin MAID | US$0,06811 | 1,01% | -3,08% | US$30.823.080 | US$194.119 | 452.552.412 MAID |
| 12 |  Dogecoin DOGE | US$0,0002668 | -1,62% | -7,44% | US$28.053.047 | US$223.700 | 105.127.113.647 DOGE |
| 13 |  Monero XMR | US$1,98 | 3,65% | 16,51% | US$24.550.532 | US$213.005 | 12.378.393 XMR |
| 14 |  Waves WAVES | US$0,2167 | 0,83% | -0,02% | US$21.669.695 | US$88.436,91 | 100.000.000 WAVES |
| 15 |  DigixDAO DGD | US$8,85 | -3,36% | -8,45% | US$17.706.768 | US$34.945,32 | 2.000.000 DGD |
| 16 |  HyperSpace AMP | US$0,09292 | -3,44% | -18,50% | US$17.171.472 | US$22.943,33 | 184.800.000 AMP |
| 17 |  Emercoin EMC | US$0,4265 | -9,16% | 3,67% | US$16.252.314 | US$98.076,03 | 38.103.203 EMC |
| 18 |  Factom FCT | US$1,40 | -7,76% | -5,33% | US$12.243.645 | US$362.539 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004670 | -1,23% | 1,17% | US$11.984.020 | US$407.446 | 2.566.030.000 BTS |
| 20 |  Siacoin SC | US$0,0006190 | -7,48% | -20,66% | US$10.028.747 | US$549.354 | 16.200.509.999 SC |
| 21 |  Stellar XLM | US$0,001809 | -2,03% | -6,13% | US$9.923.874 | US$73.548,02 | 5.485.679.598 XLM |
| 22 |  Peercoin PPC | US$0,3911 | 0,91% | -4,17% | US$9.119.531 | US$34.314,79 | 23.320.070 PPC |
| 23 |  Bytecoin BCN | US$0,00004982 | 7,39% | 20,34% | US$9.007.632 | US$3.017,64 | 180.803.905.893 BCN |
| 24 |  Counterparty XCP | US$2,85 | -1,15% | 5,81% | US$7.482.228 | US$20.065,20 | 2.626.086 XCP |
| 25 |  Tether USDT | US$1,00 | 0,02% | 0,02% | US$5.952.535 | US$651.964 | 5.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1142 | -1,50% | 1,13% | US$5.655.808 | US$14.469,67 | 49.518.143 SJCX |
| 27 |  Namecoin NMC | US$0,3726 | 0,14% | -6,48% | US$5.491.204 | US$9.122,52 | 14.736.400 NMC |
| 28 |  YbCoin YBC | US$1,77 | -2,07% | -7,54% | US$5.324.977 | US$58.114,29 | 3.010.587 YBC |
| 29 |  NautilusCoin NAUT | US$0,3694 | -11,55% | -29,54% | US$4.776.682 | US$262.518 | 12.929.915 NAUT |
| 30 |  GameCredits GAME | US$0,08477 | 6,12% | 38,45% | US$4.745.649 | US$106.045 | 55.983.752 GAME |
| 31 |  Agoras Tokens AGRS | US$0,1059 | 1,92% | -1,13% | US$4.447.333 | US$507,30 | 42.000.000 AGRS |
| 32 |  Yocoin YOC | US$0,2124 | 2,01% | 16,74% | US$4.214.059 | US$128.799 | 19.842.000 YOC |
| 33 |  Decred DCR | US$1,70 | -2,24% | -14,01% | US$3.591.131 | US$15.064,75 | 2.118.435 DCR |
| 34 |  SolarCoin SLR | US$0,09723 | -4,50% | 15,01% | US$3.340.732 | US$12.503,44 | 34.357.407 SLR |
| 35 |  Xaurum XAUR | US$420,43 | -4,20% | 11,69% | US$3.147.546 | US$5.348,20 | 7.487 XAUR |
| 36 |  Syscoin SYS | US$0,007245 | 1,38% | -4,92% | US$3.106.293 | US$15.019,46 | 428.751.485 SYS |
| 37 |  BlackCoin BLK | US$0,04067 | -5,54% | 23,72% | US$3.072.285 | US$189.441 | 75.537.945 BLK |
| 38 |  VPNCoin VASH | US$0,007321 | -1,73% | -13,18% | US$2.930.777 | US$27.450,99 | 400.339.746 VASH |
| 39 |  Rubycoin RBY | US$0,1236 | -1,49% | -1,70% | US$2.873.322 | US$502,47 | 23.238.770 RBY |
| 40 |  Scotcoin SCOT | US$0,002804 | 21,66% | 8,20% | US$2.804.446 | US$3.660,90 | 1.000.000.000 SCOT |
| 41 |  BitCrystals BCY | US$0,05962 | 0,50% | -1,20% | US$2.510.623 | US$5.961,15 | 42.111.979 BCY |
| 42 |  DigiByte DGB | US$0,0003561 | 2,72% | 0,73% | US$2.422.061 | US$14.134,42 | 6.800.950.275 DGB |
| 43 |  Feathercoin FTC | US$0,01886 | -1,55% | -8,12% | US$2.413.839 | US$6.031,08 | 128.009.720 FTC |
| 44 |  VeriCoin VRC | US$0,08386 | 5,06% | 35,20% | US$2.322.340 | US$15.031,23 | 27.692.962 VRC |
| 45 |  GridCoin GRC | US$0,005999 | -3,30% | 1,96% | US$2.268.669 | US$1.248,76 | 378.149.601 GRC |
| 46 |  BitcoinDark BTCD | US$1,77 | -3,12% | 0,74% | US$2.254.244 | US$5.738,71 | 1.274.661 BTCD |
| 47 |  HitCoin HTC | US$0,0001963 | 5,55% | -10,08% | US$2.158.923 | US$53.970,78 | 10.996.318.099 HTC |
| 48 |  SuperNET UNITY | US$2,41 | 12,03% | 10,23% | US$1.968.991 | US$9.350,71 | 816.061 UNITY |
| 49 |  FedoraCoin TIPS | US$0,000004412 | -16,42% | -39,01% | US$1.891.563 | US$2.063,93 | 428.701.952.382 TIPS |
| 50 |  MonaCoin MONA | US$0,05182 | -0,69% | -0,33% | US$1.850.653 | US$1.639,53 | 35.713.800 MONA |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.