Data Historis Harga Kripto 11/07/2016
Daftar harga kripto yang direkam pada tanggal 11/07/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IncaKoin NKA | US$0,000006477 | -0,25% | 0,00% | US$30.267 | US$0,06477 | 4.673.086.524 NKA |
| 302 |  Memetic / PepeCoin MEME | US$0,002494 | -3,93% | 12,15% | US$29.784 | US$40,93 | 11.944.361 MEME |
| 303 |  Sterlingcoin SLG | US$0,007648 | 36,63% | 18,51% | US$29.684 | US$71,32 | 3.881.156 SLG |
| 304 |  Dashcoin DSH | US$0,002401 | 0,28% | -2,01% | US$28.956 | US$3,27 | 12.058.917 DSH |
| 305 |  ParkByte PKB | US$0,006095 | 0,00% | -17,36% | US$28.821 | US$3,05 | 4.728.962 PKB |
| 306 |  Trollcoin TROLL | US$0,00005266 | -0,94% | 11,50% | US$27.804 | US$6,39 | 527.948.833 TROLL |
| 307 |  Particle PRT | US$0,00003886 | -14,50% | -18,09% | US$27.766 | US$64,61 | 714.506.932 PRT |
| 308 |  BigUp BIGUP | US$0,000006477 | -0,27% | -29,35% | US$27.424 | US$7,31 | 4.234.248.756 BIGUP |
| 309 |  ARCHcoin ARCH | US$0,001619 | 6,46% | 16,73% | US$26.770 | US$57,92 | 16.532.790 ARCH |
| 310 |  DigiCube CUBE | US$0,00007124 | -8,54% | -16,18% | US$26.518 | US$342,69 | 372.205.156 CUBE |
| 311 |  MonetaryUnit MUE | US$0,0002785 | 0,10% | -22,62% | US$26.412 | US$54,05 | 94.831.200 MUE |
| 312 |  CryptoEscudo CESC | US$0,0001825 | 8,79% | 65,65% | US$26.296 | US$63,15 | 144.105.100 CESC |
| 313 |  Node NODE | US$0,00002591 | -20,20% | 0,00% | US$25.907 | US$17,66 | 1.000.000.000 NODE |
| 314 |  Animecoin ANI | US$0,00001295 | 0,00% | -36,28% | US$25.596 | US$3,04 | 1.975.960.545 ANI |
| 315 |  Datacoin DTC | US$0,001793 | -2,48% | -4,48% | US$25.097 | US$13,32 | 13.998.538 DTC |
| 316 |  MetalCoin METAL | US$0,0003252 | -3,93% | -12,75% | US$25.014 | US$1,57 | 76.925.527 METAL |
| 317 |  Spots SPOTS | US$1,85 | -0,24% | -63,23% | US$24.165 | US$0,4826 | 13.087 SPOTS |
| 318 |  GoldBlocks GB | US$0,003771 | -18,74% | -33,51% | US$24.098 | US$422,10 | 6.389.545 GB |
| 319 |  BillaryCoin BLRY | US$0,002642 | 0,96% | -66,10% | US$23.585 | US$332,39 | 8.925.493 BLRY |
| 320 |  GameBet Coin GBT | US$0,001153 | 0,63% | -35,40% | US$23.439 | US$9,22 | 20.331.957 GBT |
| 321 |  Blakecoin BLC | US$0,001995 | 18,16% | -10,02% | US$22.034 | US$207,97 | 11.045.449 BLC |
| 322 |  Kore KORE | US$0,01203 | -6,40% | -8,42% | US$22.022 | US$0,8836 | 1.830.949 KORE |
| 323 |  Moin MOIN | US$0,003379 | 4,09% | 2,66% | US$21.674 | US$11,93 | 6.415.007 MOIN |
| 324 |  Pesetacoin PTC | US$0,0001878 | -0,98% | 9,25% | US$21.631 | US$17,90 | 115.164.649 PTC |
| 325 |  SHACoin SHA | US$0,00005852 | 0,71% | 0,00% | US$21.390 | US$1,51 | 365.515.033 SHA |
| 326 |  Argentum ARG | US$0,003722 | 5,88% | 0,87% | US$21.169 | US$4,50 | 5.687.884 ARG |
| 327 |  PrimeChain PRIME | US$0,005899 | -9,98% | 14,66% | US$21.152 | US$40,82 | 3.585.867 PRIME |
| 328 |  Viral VIRAL | US$0,003913 | 0,08% | 20,48% | US$21.067 | US$1,59 | 5.383.921 VIRAL |
| 329 |  Canada eCoin CDN | US$0,0002199 | 14,36% | -22,23% | US$20.837 | US$8,65 | 94.743.758 CDN |
| 330 |  ChipCoin CHIP | US$0,002008 | 0,06% | 0,00% | US$20.763 | US$22,52 | 10.341.384 CHIP |
| 331 |  GlobalCoin GLC | US$0,0003174 | 27,09% | 0,04% | US$20.683 | US$1,48 | 65.171.010 GLC |
| 332 |  Ratecoin XRA | US$0,0002267 | 4,98% | -0,07% | US$20.614 | US$4,65 | 90.923.503 XRA |
| 333 |  Dimecoin DIME | US$0,00000004095 | -4,34% | -10,43% | US$20.156 | US$0,6642 | 492.162.940.880 DIME |
| 334 |  Nyancoin NYAN | US$0,00007124 | 19,75% | 24,06% | US$19.888 | US$7,62 | 279.154.346 NYAN |
| 335 |  Fantomcoin FCN | US$0,004534 | 16,36% | -5,83% | US$19.866 | US$35,01 | 4.381.904 FCN |
| 336 |  Crown CRW | US$0,002135 | 41,03% | 32,33% | US$19.459 | US$203,89 | 9.116.090 CRW |
| 337 |  QuazarCoin QCN | US$0,004534 | -6,05% | 14,49% | US$19.143 | US$6,60 | 4.222.414 QCN |
| 338 |  ELcoin ELCO | US$0,009690 | 46,49% | 329,38% | US$19.134 | US$0,1260 | 1.974.618 ELCO |
| 339 |  GAIA GAIA | US$0,0007902 | -0,32% | 0,00% | US$19.044 | US$0,01835 | 24.101.381 GAIA |
| 340 |  Hellenic Coin HNC | US$0,003232 | -0,22% | -12,44% | US$18.747 | US$0,9164 | 5.800.500 HNC |
| 341 |  Aricoin ARI | US$0,0001328 | -11,29% | -23,84% | US$18.623 | US$1,62 | 140.262.505 ARI |
| 342 |  SproutsExtreme SPEX | US$0,000006477 | -0,23% | -4,42% | US$18.566 | US$0,3016 | 2.866.607.586 SPEX |
| 343 |  Francs FRN | US$0,01092 | 84,66% | -45,81% | US$18.501 | US$7,28 | 1.694.840 FRN |
| 344 |  SOILcoin SOIL | US$0,005434 | -0,73% | -4,52% | US$18.374 | US$35,81 | 3.381.312 SOIL |
| 345 |  LiteDoge LDOGE | US$0,000001278 | -8,28% | -52,03% | US$17.506 | US$3,63 | 13.697.596.139 LDOGE |
| 346 |  Quotient XQN | US$0,0007578 | 1,48% | 7,60% | US$17.327 | US$8,49 | 22.865.624 XQN |
| 347 |  OrangeCoin OC | US$0,0002785 | 0,00% | -14,95% | US$17.004 | US$18,06 | 61.054.320 OC |
| 348 |  PostCoin POST | US$0,001067 | 23,93% | -25,16% | US$16.234 | US$370,31 | 15.219.632 POST |
| 349 |  HoboNickels HBN | US$0,0006023 | -14,89% | -5,63% | US$15.749 | US$2,60 | 26.147.029 HBN |
| 350 |  Bottlecaps CAP | US$0,0002461 | -0,25% | -14,24% | US$15.743 | US$2,14 | 63.965.975 CAP |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.