Data Historis Harga Kripto 11/07/2016
Daftar harga kripto yang direkam pada tanggal 11/07/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PlatinumBAR XPTX | US$0,1192 | 0,00% | 75,82% | US$7.676 | US$0,06477 | 64.418 XPTX |
| 402 |  ApexCoin APEX | US$0,001250 | -1,70% | -7,50% | US$7.668 | US$11,75 | 6.133.914 APEX |
| 403 |  SwagBucks BUCKS | US$0,07130 | 18,83% | 21,89% | US$7.517 | US$4,10 | 105.429 BUCKS |
| 404 |  Newbium NEWB | US$0,0003099 | -46,27% | -77,62% | US$7.437 | US$9,30 | 24.000.000 NEWB |
| 405 |  Graffiti GRF | US$0,0003692 | 0,00% | 0,00% | US$7.393 | US$3,32 | 20.024.907 GRF |
| 406 |  AeroMe AM | US$0,0006088 | -5,26% | -45,54% | US$7.373 | US$4,83 | 12.109.618 AM |
| 407 |  WMCoin WMC | US$0,0006777 | -17,18% | 150,00% | US$7.202 | US$0,3257 | 10.626.976 WMC |
| 408 |  Viorcoin VIOR | US$0,001413 | 0,87% | -33,63% | US$7.002 | US$37,54 | 4.955.679 VIOR |
| 409 |  Guncoin GUN | US$0,00004557 | 0,23% | -12,19% | US$6.692 | US$1,45 | 146.854.778 GUN |
| 410 |  Pulse PULSE | US$0,0004502 | -22,95% | 8,05% | US$6.437 | US$65,60 | 14.298.972 PULSE |
| 411 |  KuwaitCoin KUC | US$0,001088 | 0,00% | 0,00% | US$6.423 | US$60,92 | 5.902.836 KUC |
| 412 |  Cabbage CAB | US$0,0005894 | -1,33% | 4,78% | US$6.188 | US$1,18 | 10.499.996 CAB |
| 413 |  Revenu REV | US$0,005000 | -13,28% | 54,68% | US$5.978 | US$61,66 | 1.195.525 REV |
| 414 |  AmsterdamCoin AMS | US$0,0006153 | -5,24% | -16,70% | US$5.909 | US$17,77 | 9.603.707 AMS |
| 415 |  Cypher CYP | US$0,0009132 | -0,26% | 12,51% | US$5.813 | US$128,80 | 6.365.285 CYP |
| 416 |  OctoCoin 888 | US$0,0001360 | -4,79% | 25,44% | US$5.771 | US$0,6127 | 42.432.229 888 |
| 417 |  GoldPieces GP | US$0,004670 | 13,25% | 6,67% | US$5.698 | US$66,24 | 1.220.161 GP |
| 418 |  Kumacoin KUMA | US$0,00003008 | -0,90% | -34,92% | US$5.490 | US$0,002042 | 182.512.440 KUMA |
| 419 |  MangoCoinz MCZ | US$0,003504 | -7,12% | -2,62% | US$5.434 | US$0,2302 | 1.550.788 MCZ |
| 420 |  Unitus UIS | US$0,0001690 | 0,09% | 1,98% | US$5.077 | US$9,52 | 30.046.230 UIS |
| 421 |  RevolverCoin XRE | US$0,0006153 | -9,47% | -39,40% | US$5.037 | US$58,53 | 8.186.112 XRE |
| 422 |  PosEx PEX | US$0,002927 | 0,16% | 7,99% | US$4.988 | US$14,57 | 1.703.874 PEX |
| 423 |  Phoenixcoin PXC | US$0,00009715 | -0,25% | -37,67% | US$4.957 | US$0,8319 | 51.028.100 PXC |
| 424 |  RootCoin ROOT | US$0,002552 | 1,55% | 6,35% | US$4.950 | US$6,85 | 1.939.889 ROOT |
| 425 |  HamRadioCoin HAM | US$0,0009974 | 11,76% | 1,24% | US$4.901 | US$0,06519 | 4.914.155 HAM |
| 426 |  Bitzeny ZNY | US$0,00006477 | -0,25% | -13,08% | US$4.897 | US$1,72 | 75.614.500 ZNY |
| 427 |  Tigercoin TGC | US$0,0001101 | -10,75% | -37,25% | US$4.794 | US$4,18 | 43.536.800 TGC |
| 428 |  Emerald Crypto EMD | US$0,0002655 | -0,25% | -21,58% | US$4.715 | US$0,8890 | 17.757.379 EMD |
| 429 |  Metal Music Coin MTLMC3 | US$0,00005811 | -10,23% | 80,68% | US$4.632 | US$0,2225 | 79.719.140 MTLMC3 |
| 430 |  SoonCoin SOON | US$0,0003421 | -23,42% | 13,34% | US$4.263 | US$6,18 | 12.462.620 SOON |
| 431 |  IslaCoin ISL | US$0,002766 | -11,95% | -12,94% | US$4.186 | US$136,58 | 1.513.704 ISL |
| 432 |  CageCoin CAGE | US$0,00000004090 | 47,73% | -60,55% | US$4.138 | US$7,26 | 101.168.328.395 CAGE |
| 433 |  PopularCoin POP | US$0,000001266 | -0,58% | -15,45% | US$4.098 | US$0,1619 | 3.235.679.757 POP |
| 434 |  UniCoin UNIC | US$0,001522 | -0,63% | -4,98% | US$3.997 | US$0,9261 | 2.626.150 UNIC |
| 435 |  TopCoin TOP | US$0,0001231 | 0,00% | 39,69% | US$3.929 | US$0,3455 | 31.925.008 TOP |
| 436 |  Bitcoin Scrypt BTCS | US$0,0003044 | -17,73% | -43,85% | US$3.894 | US$2,04 | 12.792.950 BTCS |
| 437 |  AntiBitcoin ANTI | US$0,0002202 | 61,65% | 80,53% | US$3.845 | US$0,06541 | 17.461.162 ANTI |
| 438 |  BERNcash BERN | US$0,0001101 | -5,82% | -4,66% | US$3.706 | US$21,34 | 33.659.033 BERN |
| 439 |  CyberCoin CC | US$0,000006477 | -0,26% | -4,43% | US$3.548 | US$0,06477 | 547.743.985 CC |
| 440 |  Vibranium XVI | US$0,003933 | 1,63% | 0,00% | US$3.409 | US$0,006567 | 866.601 XVI |
| 441 |  Nullex NLX | US$0,00009715 | -6,50% | -47,22% | US$3.307 | US$4,85 | 34.043.255 NLX |
| 442 |  Pura PURA | US$0,00001943 | -0,22% | -34,67% | US$3.227 | US$14,61 | 166.090.474 PURA |
| 443 |  GCN Coin GCN | US$0,00000003627 | -10,14% | -32,19% | US$3.215 | US$2,22 | 88.621.910.000 GCN |
| 444 |  Joulecoin XJO | US$0,0001166 | -0,25% | 1,20% | US$3.177 | US$1,21 | 27.251.624 XJO |
| 445 |  42-coin 42 | US$43,38 | -9,42% | -25,33% | US$3.074 | US$0,3517 | 71 42 |
| 446 |  GamerholicCoin GHC | US$0,003834 | -4,45% | 5,43% | US$2.992 | US$7,11 | 780.330 GHC |
| 447 |  BeaverCoin BVC | US$0,0009974 | 93,82% | 113,32% | US$2.979 | US$0,4629 | 2.987.020 BVC |
| 448 |  SongCoin SONG | US$0,0001048 | -7,96% | -13,09% | US$2.908 | US$8,20 | 27.752.700 SONG |
| 449 |  GuccioneCoin GCC | US$0,0001422 | 90,58% | 77,48% | US$2.810 | US$9,56 | 19.761.482 GCC |
| 450 |  AnarchistsPrime ACP | US$0,0007043 | 1,37% | -13,84% | US$2.717 | US$14,51 | 3.858.016 ACP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.