Data Historis Harga Kripto 11/07/2016
Daftar harga kripto yang direkam pada tanggal 11/07/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VootCoin VOOT | US$0,005440 | 1,68% | -19,96% | US$376.921 | US$129,93 | 69.280.656 VOOT |
| 202 |  Unobtanium UNO | US$1,85 | -6,21% | -24,71% | US$365.762 | US$296,06 | 197.240 UNO |
| 203 |  CloakCoin CLOAK | US$0,07467 | -1,75% | 13,11% | US$357.716 | US$200,98 | 4.790.487 CLOAK |
| 204 |  Gambit GAM | US$0,2189 | 8,33% | 2,91% | US$353.518 | US$342,46 | 1.614.913 GAM |
| 205 |  NeuCoin NEU | US$0,0008355 | 6,34% | 24,33% | US$336.048 | US$128,69 | 402.209.155 NEU |
| 206 |  CORE CORE | US$0,3564 | 0,00% | 40,68% | US$298.476 | US$0,3564 | 837.560 CORE |
| 207 |  CasinoCoin CSC | US$0,007176 | -6,54% | 20,11% | US$276.672 | US$53,65 | 38.556.705 CSC |
| 208 |  NXTventure NXTV | US$0,2541 | 53,24% | 0,00% | US$254.113 | US$0,2541 | 1.000.000 NXTV |
| 209 |  GoldCoin GLC | US$0,006776 | -2,82% | -16,60% | US$253.037 | US$315,79 | 37.345.078 GLC |
| 210 |  GetGems GEMZ | US$0,002863 | -11,81% | -2,38% | US$252.363 | US$142,17 | 88.135.199 GEMZ |
| 211 |  Coinomat CNMT | US$0,09521 | -29,74% | -6,12% | US$249.105 | US$202,95 | 2.616.401 CNMT |
| 212 |  Cryptofund FUND | US$0,2479 | 0,00% | -33,33% | US$247.906 | US$71,15 | 1.000.000 FUND |
| 213 |  SmileyCoin SMLY | US$0,000009742 | -2,28% | 0,00% | US$246.586 | US$38,65 | 25.311.000.000 SMLY |
| 214 |  Viacoin VIA | US$0,01116 | -5,15% | 33,20% | US$238.943 | US$206,93 | 21.416.585 VIA |
| 215 |  microCoin MRC | US$0,00001295 | -0,25% | 91,15% | US$238.192 | US$20,72 | 18.388.124.350 MRC |
| 216 |  Pebblecoin XPB | US$0,01035 | 13,30% | 61,07% | US$222.975 | US$169,53 | 21.543.728 XPB |
| 217 |  EuropeCoin ERC | US$0,002320 | -3,95% | 6,95% | US$215.510 | US$1,21 | 92.882.561 ERC |
| 218 |  Pangea Poker PANGEA | US$0,1890 | 0,00% | 42,84% | US$188.906 | US$6,95 | 999.352 PANGEA |
| 219 |  Pandacoin PND | US$0,000005600 | -4,73% | 66,41% | US$182.084 | US$16,21 | 32.514.916.898 PND |
| 220 |  Stealth XST | US$0,007561 | 2,99% | 45,42% | US$181.986 | US$391,11 | 24.067.520 XST |
| 221 |  Groestlcoin GRS | US$0,002573 | -9,30% | -2,39% | US$165.659 | US$173,07 | 64.372.026 GRS |
| 222 |  CannabisCoin CANN | US$0,002113 | -10,70% | -1,54% | US$163.201 | US$48,65 | 77.229.404 CANN |
| 223 |  NetCoin NET | US$0,0002462 | 0,78% | -13,12% | US$151.985 | US$325,48 | 617.377.660 NET |
| 224 |  Librexcoin LXC | US$0,01521 | -15,39% | -25,16% | US$149.003 | US$8,48 | 9.793.811 LXC |
| 225 |  BTCtalkcoin TALK | US$0,002267 | 0,00% | 0,00% | US$147.761 | US$1,28 | 65.182.679 TALK |
| 226 |  SpreadCoin SPR | US$0,02915 | -0,22% | -6,27% | US$147.058 | US$376,81 | 5.045.652 SPR |
| 227 |  AudioCoin ADC | US$0,0001840 | -18,08% | -4,69% | US$142.203 | US$445,99 | 772.819.533 ADC |
| 228 |  Creditbit CRB | US$0,01123 | 4,94% | 15,06% | US$139.350 | US$141,80 | 12.404.999 CRB |
| 229 |  Nxttycoin NXTTY | US$0,0001317 | 181,27% | 126,31% | US$131.700 | US$0,1317 | 1.000.000.000 NXTTY |
| 230 |  Flycoin FLY | US$0,6153 | 114,52% | 76,88% | US$129.705 | US$0,6153 | 210.806 FLY |
| 231 |  ECC ECC | US$0,000006310 | 1,00% | 1,00% | US$126.341 | US$34,46 | 20.023.737.238 ECC |
| 232 |  Orbitcoin ORB | US$0,04610 | -0,35% | -3,24% | US$122.317 | US$43,48 | 2.653.167 ORB |
| 233 |  Bullion CBX | US$0,1231 | -23,70% | -27,01% | US$120.194 | US$0,7908 | 976.717 CBX |
| 234 |  TileCoin XTC | US$0,001135 | 10,07% | 8,03% | US$113.546 | US$347,68 | 100.000.000 XTC |
| 235 |  CryptCoin CRYPT | US$0,01878 | -0,25% | 0,00% | US$113.281 | US$4,51 | 6.031.134 CRYPT |
| 236 |  Pakcoin PAK | US$0,004522 | -19,80% | -0,85% | US$112.470 | US$173,56 | 24.870.800 PAK |
| 237 |  Bitstar BITS | US$0,005764 | -18,01% | 14,06% | US$108.486 | US$4,91 | 18.820.916 BITS |
| 238 |  Aeon AEON | US$0,009130 | -0,32% | -7,83% | US$108.366 | US$8,31 | 11.868.953 AEON |
| 239 |  bitUSD BITUSD | US$0,9758 | -7,68% | -9,35% | US$105.445 | US$397,07 | 108.055 BITUSD |
| 240 |  TrustPlus TRUST | US$0,003206 | 38,96% | 29,62% | US$102.870 | US$31,04 | 32.086.595 TRUST |
| 241 |  Sexcoin SXC | US$0,0008801 | -11,25% | 19,86% | US$102.085 | US$169,08 | 115.998.251 SXC |
| 242 |  Memorycoin MMC | US$0,009981 | -5,84% | 46,12% | US$100.536 | US$402,61 | 10.073.034 MMC |
| 243 |  FoldingCoin FLDC | US$0,0002713 | -8,08% | 3,72% | US$100.113 | US$307,72 | 369.000.000 FLDC |
| 244 |  e-Gulden EFL | US$0,006821 | 1,69% | -0,83% | US$100.038 | US$153,57 | 14.665.551 EFL |
| 245 |  HunterCoin HUC | US$0,007688 | -10,21% | 47,85% | US$99.732 | US$496,74 | 12.972.570 HUC |
| 246 |  UltraCoin UTC | US$0,003070 | 5,07% | -2,60% | US$99.024 | US$0,3254 | 32.255.290 UTC |
| 247 |  BTSR BTSR | US$0,04437 | -1,24% | -26,88% | US$98.641 | US$59,36 | 2.223.263 BTSR |
| 248 |  HOdlcoin HODL | US$0,01065 | -9,53% | -8,54% | US$97.844 | US$283,84 | 9.186.835 HODL |
| 249 |  PayCoin XPY | US$0,007929 | -2,12% | 1,07% | US$91.632 | US$185,98 | 11.556.398 XPY |
| 250 |  Joincoin J | US$0,03703 | -2,02% | -8,25% | US$90.659 | US$41,89 | 2.448.402 J |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.