Data Historis Harga Kripto 11/07/2016
Daftar harga kripto yang direkam pada tanggal 11/07/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energycoin ENRG | US$0,001062 | -7,69% | 31,72% | US$127.534 | US$2.098,26 | 120.066.860 ENRG |
| 152 |  HyperStake HYP | US$0,0003045 | -16,79% | 5,45% | US$117.490 | US$10.284,64 | 385.796.097 HYP |
| 153 |  2GIVE 2GIVE | US$0,0002277 | -20,38% | 60,54% | US$114.171 | US$1.209,11 | 501.305.262 2GIVE |
| 154 |  Pinkcoin PINK | US$0,0003043 | -9,30% | -5,14% | US$110.979 | US$1.168,27 | 364.719.956 PINK |
| 155 |  MAZA MAZA | US$0,0001037 | -6,10% | -23,26% | US$103.801 | US$606,06 | 1.001.399.071 MAZA |
| 156 |  LTBcoin LTBC | US$0,0002202 | -13,77% | 31,08% | US$103.044 | US$4.159,96 | 467.932.227 LTBC |
| 157 |  ExclusiveCoin EXCL | US$0,007973 | 123,40% | 868,77% | US$102.108 | US$684,12 | 12.806.827 EXCL |
| 158 |  Rubies RBIES | US$0,01009 | 27,07% | 24,47% | US$101.837 | US$4.824,20 | 10.094.743 RBIES |
| 159 |  MMBTCD MMBTCD | US$0,2479 | 0,00% | 40,68% | US$99.162 | US$675,05 | 400.000 MMBTCD |
| 160 |  Blitzcash BLITZ | US$0,02461 | 1,64% | 6,13% | US$98.192 | US$693,01 | 3.989.627 BLITZ |
| 161 |  Bitmark BTM | US$0,07097 | -2,13% | -9,26% | US$93.187 | US$662,93 | 1.313.120 BTM |
| 162 |  Coin2.1 C2 | US$0,0009067 | 1,93% | 1,51% | US$90.653 | US$823,81 | 99.976.323 C2 |
| 163 |  Sprouts SPRTS | US$0,00001943 | -4,03% | -6,14% | US$85.495 | US$1.277,35 | 4.400.058.978 SPRTS |
| 164 |  MojoCoin MOJO | US$0,0006476 | 44,56% | 114,19% | US$68.066 | US$961,59 | 105.099.443 MOJO |
| 165 |  Sphere SPHR | US$0,02128 | 26,05% | 10,20% | US$65.613 | US$8.712,71 | 3.082.940 SPHR |
| 166 |  Quatloo QTL | US$0,01291 | -3,10% | 135,03% | US$65.374 | US$1.640,79 | 5.062.002 QTL |
| 167 |  Asiadigicoin ADCN | US$0,3727 | 68,58% | 26,94% | US$64.179 | US$2.510,25 | 172.200 ADCN |
| 168 |  YACCoin YACC | US$0,00008420 | -0,70% | 57,39% | US$63.105 | US$645,58 | 749.498.368 YACC |
| 169 |  Uro URO | US$0,05103 | 42,88% | 93,05% | US$59.526 | US$1.395,41 | 1.166.458 URO |
| 170 |  Syndicate SYNX | US$0,008128 | 0,00% | 0,00% | US$57.456 | US$681,56 | 7.068.810 SYNX |
| 171 |  Bitcoin Plus XBC | US$0,6394 | -14,00% | 43,13% | US$54.874 | US$1.626,17 | 85.817 XBC |
| 172 |  Adzcoin ADZ | US$0,01473 | 1,12% | -8,55% | US$50.701 | US$3.960,31 | 3.441.040 ADZ |
| 173 |  Qibuck QBK | US$0,08647 | 0,83% | -36,39% | US$45.371 | US$2.577,59 | 524.691 QBK |
| 174 |  Dobbscoin BOB | US$0,008144 | 321,90% | 1,00% | US$40.062 | US$1.129,98 | 4.919.212 BOB |
| 175 |  Bela BELA | US$0,001244 | -5,43% | 36,95% | US$28.559 | US$2.713,77 | 22.965.650 BELA |
| 176 |  Cryptographic Anomaly CGA | US$0,1306 | -17,52% | 113,14% | US$27.583 | US$1.778,27 | 211.282 CGA |
| 177 |  MonetaVerde MCN | US$0,001224 | -4,57% | 36,89% | US$22.580 | US$802,81 | 18.446.258 MCN |
| 178 |  PutinCoin PUT | US$0,0002137 | -3,19% | 0,00% | US$20.812 | US$8.477,57 | 97.371.208 PUT |
| 179 |  Qwark QWARK | US$0,07124 | -1,65% | 25,43% | US$14.170 | US$7.149,92 | 198.901 QWARK |
| 180 |  UCoin U | US$0,003262 | 27,18% | 15,77% | US$8.775 | US$3.163,03 | 2.689.812 U |
| 181 |  RhinoCoin RHC | US$0,03391 | -5,52% | -15,76% | US$6.849 | US$6.981,70 | 201.941 RHC |
| 182 |  ChessCoin CHESS | US$0,0001036 | -16,14% | -72,05% | US$5.036 | US$716,53 | 48.602.709 CHESS |
| 183 |  Orlycoin ORLY | US$0,0001101 | -0,28% | 4,77% | US$4.035 | US$791,90 | 36.646.779 ORLY |
| 184 |  KhanCoin KNC | US$0,002591 | -14,65% | -81,86% | US$183 | US$951,56 | 70.631 KNC |
| 185 |  KiloCoin KLC | US$0,0006477 | 21,99% | 36,53% | US$2.911.523 | US$112,34 | 4.495.325.694 KLC |
| 186 |  Rimbit RBT | US$0,01732 | 29,84% | 7,46% | US$1.979.164 | US$6,88 | 114.294.967 RBT |
| 187 |  ION ION | US$0,2189 | 12,32% | -3,77% | US$1.344.764 | US$359,07 | 6.143.215 ION |
| 188 |  InstantDEX DEX | US$1,08 | 155,67% | 0,00% | US$1.084.587 | US$484,81 | 1.000.000 DEX |
| 189 |  Ixcoin IXC | US$0,05117 | 0,08% | 0,29% | US$1.074.451 | US$10,23 | 20.999.088 IXC |
| 190 |  I0Coin I0C | US$0,04353 | 44,74% | 94,56% | US$911.347 | US$44,03 | 20.936.966 I0C |
| 191 |  Virtacoin VTA | US$0,00007045 | 5,90% | 85,89% | US$829.612 | US$79,09 | 11.775.230.539 VTA |
| 192 |  OBITS OBITS | US$0,1021 | 4,76% | 11,54% | US$681.955 | US$147,46 | 6.679.020 OBITS |
| 193 |  FairCoin FAIR | US$0,01297 | -2,95% | 39,10% | US$681.013 | US$1,34 | 52.520.886 FAIR |
| 194 |  AsiaCoin AC | US$0,001198 | 0,00% | -29,27% | US$584.040 | US$0,007189 | 487.429.103 AC |
| 195 |  jl777hodl JLH | US$0,05615 | 0,00% | 44,03% | US$561.540 | US$119,05 | 10.000.000 JLH |
| 196 |  Mooncoin MOON | US$0,000002558 | -26,76% | -41,27% | US$549.149 | US$65,25 | 214.644.373.824 MOON |
| 197 |  Bitswift BITS | US$0,1293 | 46,43% | 35,55% | US$523.642 | US$164,92 | 4.049.539 BITS |
| 198 |  Crypti XCR | US$0,005090 | -4,09% | 10,98% | US$508.989 | US$378,10 | 100.000.000 XCR |
| 199 |  Zeitcoin ZEIT | US$0,00001289 | 4,91% | 11,79% | US$448.405 | US$221,00 | 34.775.914.549 ZEIT |
| 200 |  Kobocoin KOBO | US$0,01554 | 0,00% | 65,78% | US$377.570 | US$2,66 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.