Data Historis Harga Kripto 11/07/2016
Daftar harga kripto yang direkam pada tanggal 11/07/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DT Token DRACO | US$0,002655 | -18,22% | -48,87% | US$90.011 | US$329,74 | 33.897.138 DRACO |
| 252 |  Buongiorno Caffe BGCAFFE | US$0,8088 | 0,00% | 0,00% | US$88.397 | US$0,8088 | 109.295 BGCAFFE |
| 253 |  Bean Cash BITB | US$0,00005893 | 0,96% | 47,88% | US$84.894 | US$68,99 | 1.440.644.000 BITB |
| 254 |  Hyper HYPER | US$0,01315 | -11,96% | -2,99% | US$83.549 | US$166,49 | 6.354.535 HYPER |
| 255 |  MaryJane MARYJ | US$0,001580 | -0,08% | 2,09% | US$82.000 | US$5,32 | 51.887.678 MARYJ |
| 256 |  WhiteCoin XWC | US$0,0002591 | -4,98% | 0,50% | US$79.427 | US$26,02 | 306.584.146 XWC |
| 257 |  Magi XMG | US$0,01487 | -5,30% | 52,16% | US$78.572 | US$236,80 | 5.284.845 XMG |
| 258 |  Stress STS | US$0,0001286 | -23,80% | -4,12% | US$72.693 | US$1,06 | 565.134.332 STS |
| 259 |  Woodcoin LOG | US$0,008504 | -6,29% | 16,41% | US$68.331 | US$4,01 | 8.035.193 LOG |
| 260 |  TeslaCoin TES | US$0,0009847 | 1,75% | 20,53% | US$67.027 | US$218,74 | 68.067.150 TES |
| 261 |  Aiden ADN | US$0,004437 | -11,31% | 6,81% | US$64.949 | US$241,00 | 14.639.403 ADN |
| 262 |  Bytecent BYC | US$0,05503 | 7,10% | -18,64% | US$63.207 | US$123,07 | 1.148.520 BYC |
| 263 |  Influxcoin INFX | US$0,03610 | 3,89% | -12,05% | US$60.405 | US$293,42 | 1.673.383 INFX |
| 264 |  Freicoin FRC | US$0,001295 | -0,25% | 0,00% | US$59.538 | US$0,5074 | 45.962.594 FRC |
| 265 |  DeBuNe DEBUNE | US$0,2541 | 0,00% | -32,14% | US$58.884 | US$27,95 | 231.731 DEBUNE |
| 266 |  Devcoin DVC | US$0,000005213 | -4,53% | 26,92% | US$56.137 | US$13,66 | 10.768.460.050 DVC |
| 267 |  Fibre FIBRE | US$0,08675 | 3,13% | -3,65% | US$55.483 | US$170,51 | 639.606 FIBRE |
| 268 |  MarteXcoin MXT | US$0,01943 | 49,56% | -11,37% | US$52.635 | US$329,10 | 2.709.596 MXT |
| 269 |  HempCoin THC | US$0,0002526 | 3,27% | 24,24% | US$50.517 | US$281,98 | 199.991.922 THC |
| 270 |  Yacoin YAC | US$0,0004903 | 3,75% | -3,03% | US$50.455 | US$0,2864 | 102.896.698 YAC |
| 271 |  Titcoin TIT | US$0,001034 | -11,79% | 73,15% | US$49.313 | US$156,19 | 47.702.346 TIT |
| 272 |  RedCoin RED | US$0,0006576 | -0,04% | 0,51% | US$48.726 | US$110,28 | 74.098.806 RED |
| 273 |  Synergy SNRG | US$0,02684 | 0,00% | -0,73% | US$46.607 | US$286,12 | 1.736.505 SNRG |
| 274 |  Bitcredits BCR | US$0,001418 | 4,55% | 35,41% | US$45.247 | US$13,99 | 31.899.829 BCR |
| 275 |  The Cypherfunks FUNK | US$0,000001103 | 30,87% | 44,65% | US$44.977 | US$5,73 | 40.774.795.000 FUNK |
| 276 |  Uniform Fiscal Object UFO | US$0,00001943 | -0,25% | -4,42% | US$44.965 | US$438,54 | 2.314.151.262 UFO |
| 277 |  Bata BTA | US$0,009679 | -2,05% | -24,48% | US$44.888 | US$160,59 | 4.637.583 BTA |
| 278 |  FreeMarket MRKT | US$0,06229 | 53,33% | -54,37% | US$44.846 | US$6,22 | 720.000 MRKT |
| 279 |  Truckcoin TRK | US$0,0006075 | -16,27% | -9,84% | US$43.519 | US$7,57 | 71.635.634 TRK |
| 280 |  LottoCoin LOT | US$0,000002983 | -1,87% | -9,55% | US$43.228 | US$0,1041 | 14.491.014.421 LOT |
| 281 |  BBQCoin BQC | US$0,0007897 | -2,93% | -16,77% | US$40.091 | US$18,30 | 50.765.854 BQC |
| 282 |  TransferCoin TX | US$0,007227 | -0,38% | -19,09% | US$39.908 | US$235,60 | 5.522.017 TX |
| 283 |  EverGreenCoin EGC | US$0,002928 | 18,62% | 39,96% | US$38.193 | US$99,26 | 13.045.112 EGC |
| 284 |  BitSend BSD | US$0,003335 | 7,25% | -9,12% | US$38.073 | US$52,25 | 11.414.750 BSD |
| 285 |  Gapcoin GAP | US$0,005071 | 7,30% | 17,82% | US$36.792 | US$341,34 | 7.254.980 GAP |
| 286 |  Elite 1337 | US$0,000008509 | -33,51% | 19,09% | US$36.058 | US$262,95 | 4.237.519.204 1337 |
| 287 |  Sativacoin STV | US$0,005089 | 2,78% | 5,91% | US$35.977 | US$1,44 | 7.070.141 STV |
| 288 |  PetroDollar XPD | US$0,0005596 | 618,10% | 612,42% | US$35.809 | US$160,82 | 63.993.275 XPD |
| 289 |  Deutsche eMark DEM | US$0,001601 | -27,36% | -0,46% | US$34.728 | US$58,28 | 21.691.045 DEM |
| 290 |  Coin(O) CNO | US$0,0003433 | -0,25% | -11,11% | US$34.325 | US$5,84 | 99.995.178 CNO |
| 291 |  TEKcoin TEK | US$0,0001166 | -11,42% | -3,91% | US$33.868 | US$21,42 | 290.510.550 TEK |
| 292 |  SecretCoin SCRT | US$0,008038 | 0,84% | -14,42% | US$33.840 | US$4,36 | 4.209.888 SCRT |
| 293 |  DopeCoin DOPE | US$0,0002396 | -5,34% | -4,42% | US$33.827 | US$108,93 | 141.157.233 DOPE |
| 294 |  CannaCoin CCN | US$0,007124 | -38,39% | -15,76% | US$33.348 | US$155,42 | 4.680.718 CCN |
| 295 |  Checkcoin CKC | US$0,001619 | -4,08% | 25,76% | US$32.821 | US$10,71 | 20.269.795 CKC |
| 296 |  bitBTC BITBTC | US$730,15 | 4,06% | 3,22% | US$32.660 | US$342,97 | 45 BITBTC |
| 297 |  SpaceCoin SPACE | US$0,01684 | -23,71% | 290,70% | US$32.461 | US$9,68 | 1.927.643 SPACE |
| 298 |  Terracoin TRC | US$0,002113 | 2,96% | -11,41% | US$32.307 | US$50,95 | 15.292.280 TRC |
| 299 |  Positron TRON | US$0,01878 | 534,10% | -30,15% | US$30.952 | US$0,09388 | 1.648.455 TRON |
| 300 |  ZiftrCOIN ZRC | US$0,002377 | -2,26% | 12,49% | US$30.363 | US$164,75 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.