Data Historis Harga Kripto 11/07/2016
Daftar harga kripto yang direkam pada tanggal 11/07/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moneta MNTA | US$0,0009364 | 52,99% | 18,22% | US$15.649 | US$0,08707 | 16.712.688 MNTA |
| 352 |  Steps STEPS | US$0,0008031 | 2,99% | -24,73% | US$14.939 | US$83,00 | 18.601.199 STEPS |
| 353 |  C-Bit XCT | US$0,0002026 | -11,37% | 0,00% | US$14.925 | US$227,76 | 73.685.000 XCT |
| 354 |  Franko FRK | US$0,02340 | 11,93% | 19,07% | US$14.905 | US$89,62 | 636.950 FRK |
| 355 |  Sling SLING | US$0,01383 | -7,33% | -0,72% | US$14.853 | US$90,17 | 1.074.095 SLING |
| 356 |  SmartCoin SMC | US$0,0006698 | -26,79% | -23,40% | US$14.378 | US$101,93 | 21.466.718 SMC |
| 357 |  X-Coin XCO | US$0,001160 | -1,05% | 34,60% | US$14.362 | US$7,75 | 12.384.976 XCO |
| 358 |  1CRedit 1CR | US$0,2980 | -2,75% | 28,07% | US$14.357 | US$88,12 | 48.186 1CR |
| 359 |  bitSilver BITSILVER | US$21,72 | 2,06% | -1,18% | US$14.138 | US$75,76 | 651 BITSILVER |
| 360 |  CoExistCoin COXST | US$0,0005200 | -17,32% | 518,61% | US$14.111 | US$60,90 | 27.138.905 COXST |
| 361 |  Spots SPT | US$0,0006351 | 389,18% | 215,07% | US$13.739 | US$92,06 | 21.633.764 SPT |
| 362 |  Halcyon HAL | US$0,003886 | -2,69% | -8,30% | US$13.653 | US$0,9146 | 3.513.203 HAL |
| 363 |  020LondonCoin 020 | US$0,00000008541 | -1,83% | -28,47% | US$12.902 | US$0,3259 | 151.065.660.248 020 |
| 364 |  Limitless VIP VIP | US$0,00001002 | 36,76% | 50,33% | US$12.624 | US$0,4089 | 1.259.816.434 VIP |
| 365 |  bitGold BITGOLD | US$1.498,66 | -7,19% | 3,64% | US$12.565 | US$25,53 | 8 BITGOLD |
| 366 |  Sapience AIFX XAI | US$0,01806 | -0,11% | 25,82% | US$12.359 | US$32,13 | 684.468 XAI |
| 367 |  SaffronCoin SFR | US$0,0005894 | -9,23% | 88,57% | US$12.015 | US$15,10 | 20.386.026 SFR |
| 368 |  BunnyCoin BUN | US$0,0000001201 | -7,58% | 53,94% | US$11.925 | US$0,01242 | 99.305.953.628 BUN |
| 369 |  Manna MANNA | US$0,0003109 | 36,79% | 62,67% | US$11.919 | US$218,32 | 38.338.851 MANNA |
| 370 |  SixEleven 611 | US$0,03164 | 7,72% | -4,43% | US$11.867 | US$48,14 | 375.100 611 |
| 371 |  Destiny DES | US$0,007395 | -6,62% | 47,68% | US$11.833 | US$6,53 | 1.600.000 DES |
| 372 |  GlobalBoost-Y BSTY | US$0,001431 | 1,03% | 31,80% | US$11.618 | US$5,15 | 8.121.591 BSTY |
| 373 |  8Bit 8BIT | US$0,01628 | -14,71% | -28,24% | US$11.593 | US$35,15 | 711.961 8BIT |
| 374 |  PLNcoin PLNC | US$0,0006671 | 2,77% | 2,95% | US$11.401 | US$0,7383 | 17.089.600 PLNC |
| 375 |  PayCon CON | US$0,0004918 | 43,45% | -15,70% | US$11.333 | US$100,67 | 23.042.604 CON |
| 376 |  MGW MGW | US$0,01116 | 53,24% | 27,85% | US$11.156 | US$1,45 | 1.000.000 MGW |
| 377 |  Jay JAY | US$0,01116 | 0,00% | 124,10% | US$11.049 | US$0,1979 | 990.440 JAY |
| 378 |  Triangles TRI | US$0,1589 | 0,00% | -27,70% | US$11.001 | US$108,39 | 69.215 TRI |
| 379 |  Universal Currency UNIT | US$0,0008545 | -1,73% | -3,88% | US$10.786 | US$214,47 | 12.621.637 UNIT |
| 380 |  BiosCrypto BIOS | US$0,0005073 | -4,90% | -24,75% | US$10.279 | US$162,45 | 20.263.019 BIOS |
| 381 |  UnbreakableCoin UNB | US$0,004501 | 32,56% | 56,42% | US$10.255 | US$47,14 | 2.278.150 UNB |
| 382 |  Swing SWING | US$0,008420 | 13,10% | 83,50% | US$10.207 | US$136,36 | 1.212.231 SWING |
| 383 |  CorgiCoin CORG | US$0,00001060 | -6,64% | 58,72% | US$9.885 | US$0,2223 | 932.361.655 CORG |
| 384 |  Fastcoin FST | US$0,00007524 | -10,83% | 49,87% | US$9.537 | US$29,34 | 126.764.507 FST |
| 385 |  BitBar BTB | US$0,3598 | -38,29% | -24,15% | US$9.340 | US$8,65 | 25.958 BTB |
| 386 |  MapCoin MAPC | US$0,003076 | 0,00% | 0,00% | US$9.245 | US$0,06541 | 3.005.030 MAPC |
| 387 |  G3N G3N | US$0,001284 | 62,10% | 156,94% | US$9.123 | US$20,37 | 7.106.078 G3N |
| 388 |  Neutron NTRN | US$0,0007189 | -1,99% | -9,38% | US$9.071 | US$79,92 | 12.617.684 NTRN |
| 389 |  ZAIF ZAIF | US$0,008548 | 18,70% | -29,75% | US$8.792 | US$50,57 | 1.028.623 ZAIF |
| 390 |  HTML5COIN HTML5 | US$0,0000002081 | 5,26% | -19,78% | US$8.463 | US$2,23 | 40.659.020.000 HTML5 |
| 391 |  Comet CMT | US$0,06477 | 40,64% | 2,88% | US$8.348 | US$282,82 | 128.900 CMT |
| 392 |  WARP WARP | US$0,007618 | -3,98% | 25,70% | US$8.344 | US$51,42 | 1.095.224 WARP |
| 393 |  Granite GRN | US$0,0002785 | 1,58% | 2,74% | US$8.280 | US$5,69 | 29.730.150 GRN |
| 394 |  High Voltage HVCO | US$0,005505 | -4,29% | -23,74% | US$8.222 | US$339,27 | 1.493.608 HVCO |
| 395 |  Philosopher Stones PHS | US$0,003280 | 1,75% | 0,00% | US$7.969 | US$0,003280 | 2.429.219 PHS |
| 396 |  FujiCoin FJC | US$0,00001296 | -1,21% | -0,92% | US$7.939 | US$8,88 | 612.739.765 FJC |
| 397 |  Kittehcoin MEOW | US$0,0000003271 | -0,37% | 14,42% | US$7.820 | US$0,009522 | 23.905.669.976 MEOW |
| 398 |  Prime-XI PXI | US$0,001728 | -6,34% | 19,51% | US$7.817 | US$198,61 | 4.524.561 PXI |
| 399 |  MindCoin MND | US$0,0006347 | -2,33% | -4,78% | US$7.782 | US$308,51 | 12.260.625 MND |
| 400 |  Bitz BITZ | US$0,003873 | 1,07% | -12,48% | US$7.711 | US$0,04963 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.