Data Historis Harga Kripto 11/07/2016
Daftar harga kripto yang direkam pada tanggal 11/07/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00007884 | 2,73% | 8,76% | US$1.819.391 | US$751,16 | 23.077.840.377 MINT |
| 52 |  RevolutionVR RVR | US$0,05768 | -0,81% | -16,42% | US$1.816.923 | US$52.293,53 | 31.500.000 RVR |
| 53 |  FIMKrypto FIMK | US$0,002867 | 121,91% | 185,78% | US$1.692.133 | US$2.870,00 | 590.296.780 FIMK |
| 54 |  Jinn JINN | US$27,89 | 0,00% | 80,88% | US$1.637.190 | US$3.541,95 | 58.703 JINN |
| 55 |  EarthCoin EAC | US$0,0001749 | 0,03% | -13,40% | US$1.634.349 | US$55.202,32 | 9.346.468.332 EAC |
| 56 |  Vcash XVC | US$0,1056 | -4,29% | -11,05% | US$1.541.511 | US$24.033,05 | 14.594.670 XVC |
| 57 |  I/O Coin IOC | US$0,09320 | -3,16% | 31,90% | US$1.515.891 | US$8.633,25 | 16.265.540 IOC |
| 58 |  Breakout BRK | US$0,08792 | 0,00% | -99,99% | US$1.514.976 | US$31.738,66 | 17.231.358 BRK |
| 59 |  ShadowCash SDC | US$0,2169 | -3,86% | -29,54% | US$1.421.880 | US$1.817,42 | 6.554.339 SDC |
| 60 |  Quark QRK | US$0,005526 | 5,81% | 1,09% | US$1.382.081 | US$32.912,69 | 250.101.047 QRK |
| 61 |  Primecoin XPM | US$0,08796 | 1,41% | -7,32% | US$1.340.591 | US$56.222,39 | 15.241.769 XPM |
| 62 |  Auroracoin AUR | US$0,1584 | -0,90% | -2,31% | US$1.315.853 | US$2.399,43 | 8.305.279 AUR |
| 63 |  Clams CLAM | US$0,7272 | -2,15% | 3,72% | US$1.315.149 | US$7.323,43 | 1.808.589 CLAM |
| 64 |  HempCoin HMP | US$0,0009641 | 16,90% | 81,97% | US$1.306.046 | US$5.915,23 | 1.354.717.334 HMP |
| 65 |  ReddCoin RDD | US$0,00004464 | 10,75% | -0,06% | US$1.256.557 | US$5.421,50 | 28.148.782.817 RDD |
| 66 |  Omni OMNI | US$1,94 | -8,67% | -29,00% | US$1.075.173 | US$1.883,62 | 553.245 OMNI |
| 67 |  WorldCoin WDC | US$0,01001 | -0,07% | -22,58% | US$1.053.323 | US$75.189,17 | 105.216.835 WDC |
| 68 |  Novacoin NVC | US$0,6989 | -2,01% | -5,61% | US$999.275 | US$3.492,65 | 1.429.805 NVC |
| 69 |  Expanse EXP | US$0,4731 | 24,41% | 10,55% | US$977.441 | US$88.510,43 | 2.066.139 EXP |
| 70 |  Gulden NLG | US$0,003051 | 2,77% | 1,60% | US$959.786 | US$5.357,58 | 314.627.014 NLG |
| 71 |  Vertcoin VTC | US$0,04057 | -5,74% | -2,21% | US$936.205 | US$5.259,00 | 23.076.650 VTC |
| 72 |  Rise RISE | US$0,009259 | 2,29% | -12,73% | US$932.933 | US$11.925,10 | 100.759.300 RISE |
| 73 |  Startcoin START | US$0,01961 | -1,03% | -2,84% | US$883.925 | US$3.987,20 | 45.079.785 START |
| 74 |  Radium RADS | US$0,3063 | 0,71% | -15,53% | US$868.319 | US$5.030,69 | 2.835.011 RADS |
| 75 |  Nexus NXS | US$0,02124 | -7,97% | 32,84% | US$840.108 | US$4.985,71 | 39.545.938 NXS |
| 76 |  DigitalNote XDN | US$0,0001219 | 0,22% | 10,81% | US$836.773 | US$2.090,90 | 6.863.402.060 XDN |
| 77 |  BoostCoin BOST | US$0,06759 | 6,08% | -5,62% | US$801.351 | US$2.474,40 | 11.855.487 BOST |
| 78 |  DNotes NOTE | US$0,006941 | 22,87% | 17,94% | US$769.730 | US$3.844,21 | 110.895.736 NOTE |
| 79 |  SkyNET SKYNET | US$0,8057 | 0,00% | -24,18% | US$720.469 | US$528,85 | 894.223 SKYNET |
| 80 |  Qora QORA | US$0,00007114 | -1,13% | 19,05% | US$711.422 | US$6.558,39 | 10.000.000.000 QORA |
| 81 |  Megacoin MEC | US$0,02159 | 2,70% | 0,23% | US$709.666 | US$3.585,95 | 32.862.675 MEC |
| 82 |  BilShares BILS | US$0,0006723 | -1,77% | -9,96% | US$672.311 | US$13.075,85 | 1.000.000.000 BILS |
| 83 |  NuBits USNBT | US$0,8859 | 9,24% | 94,58% | US$670.694 | US$12.604,94 | 757.084 USNBT |
| 84 |  CrevaCoin CREVA | US$0,02395 | 5,88% | 194,24% | US$667.290 | US$21.297,27 | 27.866.850 CREVA |
| 85 |  NuShares NSR | US$0,0006930 | 1,61% | -25,75% | US$656.992 | US$7.077,44 | 948.056.705 NSR |
| 86 |  Curecoin CURE | US$0,02480 | -4,90% | 8,37% | US$655.390 | US$2.128,50 | 26.431.310 CURE |
| 87 |  ReeCoin REE | US$0,08766 | 0,00% | 0,00% | US$629.849 | US$1.601,70 | 7.184.782 REE |
| 88 |  NavCoin NAV | US$0,01055 | -28,70% | 10,36% | US$628.512 | US$22.847,27 | 59.599.414 NAV |
| 89 |  Zetacoin ZET | US$0,003726 | -76,31% | 37,70% | US$612.943 | US$801,12 | 164.491.259 ZET |
| 90 |  Diamond DMD | US$0,3581 | -5,32% | -14,11% | US$603.279 | US$1.545,21 | 1.684.875 DMD |
| 91 |  ZcCoin ZCC | US$0,009710 | -0,59% | -3,93% | US$598.719 | US$9.407,33 | 61.657.044 ZCC |
| 92 |  Global Currency Reserve GCR | US$0,005836 | -0,24% | 5,30% | US$590.359 | US$576,86 | 101.165.389 GCR |
| 93 |  BitShares PTS PTS | US$0,0005764 | -31,31% | 84,29% | US$576.433 | US$3.630,28 | 999.999.386 PTS |
| 94 |  LIQUID LQD | US$1,58 | 0,77% | 12,99% | US$539.307 | US$3.933,22 | 341.714 LQD |
| 95 |  Digitalcoin DGC | US$0,01537 | 5,03% | 1,16% | US$527.317 | US$17.329,80 | 34.312.213 DGC |
| 96 |  UnionCoin UNC | US$0,06275 | -4,43% | -7,91% | US$526.377 | US$13.724,17 | 8.388.608 UNC |
| 97 |  BitBay BAY | US$0,0005230 | 0,03% | 0,85% | US$525.616 | US$1.057,50 | 1.004.964.213 BAY |
| 98 |  MMNXT MMNXT | US$0,05168 | -28,79% | 170,48% | US$516.782 | US$19.401,67 | 10.000.000 MMNXT |
| 99 |  Swarm SWARM | US$0,005026 | 4,21% | 17,28% | US$502.324 | US$784,58 | 99.945.431 SWARM |
| 100 |  Safex Token SFT | US$0,0002267 | -24,52% | -1,17% | US$486.807 | US$9.070,26 | 2.147.483.647 SFT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.