Data Historis Harga Kripto 11/07/2016
Daftar harga kripto yang direkam pada tanggal 11/07/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000005373 | -8,71% | -13,85% | US$486.759 | US$9.310,09 | 90.596.274.910 IFC |
| 102 |  Wild Beast Block WBB | US$0,2764 | 3,14% | -22,93% | US$471.489 | US$4.421,39 | 1.705.883 WBB |
| 103 |  Elcoin EL | US$0,05120 | -7,00% | -28,02% | US$467.830 | US$14.471,41 | 9.136.468 EL |
| 104 |  Blocknet BLOCK | US$0,1195 | -4,87% | 23,30% | US$467.400 | US$1.235,04 | 3.910.516 BLOCK |
| 105 |  Applecoin APC | US$0,02017 | -2,89% | -4,50% | US$449.495 | US$26.934,40 | 22.286.048 APC |
| 106 |  Anoncoin ANC | US$0,2122 | -3,35% | -4,09% | US$447.832 | US$1.866,40 | 2.110.317 ANC |
| 107 |  Burst BURST | US$0,0002971 | 6,20% | 22,55% | US$446.230 | US$2.895,50 | 1.502.159.932 BURST |
| 108 |  Riecoin RIC | US$0,01719 | -10,10% | 22,49% | US$428.097 | US$53.539,29 | 24.910.825 RIC |
| 109 |  FLO FLO | US$0,003409 | 35,18% | 19,85% | US$423.409 | US$11.570,02 | 124.197.561 FLO |
| 110 |  DubaiCoin DBIC | US$0,06911 | 3,12% | 2,58% | US$408.012 | US$7.949,98 | 5.903.638 DBIC |
| 111 |  AmberCoin AMBER | US$0,009288 | -18,00% | -22,17% | US$403.620 | US$759,48 | 43.458.120 AMBER |
| 112 |  FuelCoin FC2 | US$0,003433 | 10,11% | -10,59% | US$343.977 | US$708,59 | 100.206.032 FC2 |
| 113 |  TrumpCoin TRUMP | US$0,05037 | 20,41% | 39,04% | US$327.516 | US$6.077,95 | 6.501.942 TRUMP |
| 114 |  Mineum MNM | US$0,03449 | -4,34% | 32,25% | US$322.755 | US$742,52 | 9.357.920 MNM |
| 115 |  BlueCoin BLU | US$0,0005626 | -44,19% | -92,81% | US$321.891 | US$1.254,61 | 572.177.767 BLU |
| 116 |  Verge XVG | US$0,00002593 | -14,89% | -21,47% | US$314.457 | US$914,91 | 12.129.262.500 XVG |
| 117 |  Myriad XMY | US$0,0002277 | -10,86% | -37,39% | US$306.175 | US$6.283,63 | 1.344.905.496 XMY |
| 118 |  XCurrency XC | US$0,05159 | 10,36% | 30,85% | US$293.365 | US$1.393,91 | 5.686.756 XC |
| 119 |  Circuits of Value COVAL | US$0,0007319 | -81,60% | -51,34% | US$292.750 | US$424.160 | 400.000.000 COVAL |
| 120 |  TagCoin TAG | US$0,06126 | 3,41% | -3,97% | US$290.179 | US$4.325,23 | 4.737.227 TAG |
| 121 |  Diem DIEM | US$0,00001296 | -23,03% | -25,00% | US$281.657 | US$625,26 | 21.739.971.929 DIEM |
| 122 |  SecureCoin SRC | US$0,04572 | 2,77% | -3,94% | US$271.271 | US$5.851,52 | 5.933.676 SRC |
| 123 |  PotCoin POT | US$0,001255 | 3,00% | 31,14% | US$267.926 | US$3.002,71 | 213.523.355 POT |
| 124 |  Boolberry BBR | US$0,03527 | 30,93% | 40,99% | US$267.212 | US$18.486,13 | 7.576.093 BBR |
| 125 |  Cryptonite XCN | US$0,001292 | 4,47% | -16,51% | US$265.264 | US$4.802,32 | 205.328.613 XCN |
| 126 |  Silkcoin SILK | US$0,005700 | -3,02% | 25,41% | US$249.386 | US$697,96 | 43.755.188 SILK |
| 127 |  Sync SYNC | US$211,38 | 25,73% | 142,14% | US$248.777 | US$3.881,95 | 1.177 SYNC |
| 128 |  SaluS SLS | US$0,2299 | 33,83% | 41,91% | US$230.181 | US$11.012,94 | 1.001.254 SLS |
| 129 |  Einsteinium EMC2 | US$0,001069 | -14,20% | -53,28% | US$214.046 | US$18.642,27 | 200.278.389 EMC2 |
| 130 |  ArtByte ABY | US$0,0003063 | 16,59% | 26,57% | US$208.167 | US$4.473,85 | 679.714.450 ABY |
| 131 |  Colossuscoin V2 CV2 | US$0,000009125 | -30,11% | 34,63% | US$191.695 | US$2.506,47 | 21.008.720.304 CV2 |
| 132 |  HiCoin XHI | US$0,009793 | 7,01% | -3,38% | US$191.432 | US$24.647,56 | 19.548.620 XHI |
| 133 |  Shift SHIFT | US$0,02406 | 5,30% | -9,31% | US$187.289 | US$2.011,27 | 7.784.245 SHIFT |
| 134 |  Tickets TIX | US$0,000002794 | 6,82% | -2,58% | US$186.841 | US$1.523,24 | 66.876.281.414 TIX |
| 135 |  Maxcoin MAX | US$0,004495 | -6,24% | -4,59% | US$186.367 | US$541,32 | 41.459.435 MAX |
| 136 |  SIBCoin SIB | US$0,01664 | -2,61% | -3,86% | US$180.813 | US$540,41 | 10.867.765 SIB |
| 137 |  Donu DONU | US$0,02022 | 0,43% | -2,83% | US$171.973 | US$4.835,92 | 8.505.375 DONU |
| 138 |  Horizon HZ | US$0,0001681 | 4,16% | 23,34% | US$167.599 | US$1.292,98 | 997.285.886 HZ |
| 139 |  Krypton KR | US$0,05739 | 13,26% | 272,97% | US$163.352 | US$18.687,39 | 2.846.376 KR |
| 140 |  NobleCoin NOBL | US$0,00007124 | 1,28% | -9,86% | US$161.951 | US$1.266,59 | 2.273.172.230 NOBL |
| 141 |  NoirShares NRS | US$0,06347 | 16,37% | -10,76% | US$157.252 | US$1.761,49 | 2.477.481 NRS |
| 142 |  Capricoin CPC | US$0,2500 | 4,03% | 2,20% | US$154.657 | US$18.520,96 | 618.743 CPC |
| 143 |  PIVX PIVX | US$0,003884 | 2,65% | 37,40% | US$153.220 | US$2.422,08 | 39.444.426 PIVX |
| 144 |  Ubiq UBQ | US$0,04202 | -1,27% | -24,52% | US$150.866 | US$1.958,01 | 3.590.188 UBQ |
| 145 |  bitCNY BITCNY | US$0,1338 | -10,19% | -12,20% | US$149.326 | US$8.436,38 | 1.116.330 BITCNY |
| 146 |  GeoCoin GEO | US$0,05898 | 12,64% | 31,82% | US$144.792 | US$4.502,11 | 2.455.079 GEO |
| 147 |  OKCash OK | US$0,002202 | 3,41% | -6,26% | US$144.456 | US$807,74 | 65.597.676 OK |
| 148 |  FlutterCoin FLT | US$0,0004413 | -17,31% | 57,98% | US$133.207 | US$7.516,08 | 301.825.244 FLT |
| 149 |  MediterraneanCoin MED | US$0,003238 | 3,93% | -20,82% | US$130.934 | US$4.041,36 | 40.431.897 MED |
| 150 |  Piggycoin PIGGY | US$0,0002655 | 17,75% | -15,26% | US$127.685 | US$1.508,96 | 480.836.061 PIGGY |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.