Data Historis Harga Kripto 12/07/2016
Daftar harga kripto yang direkam pada tanggal 12/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litecred LTCR | US$0,00007975 | 12,66% | 83,65% | US$2.411 | US$0,07133 | 30.227.750 LTCR |
| 452 |  ParallelCoin DUO | US$0,008632 | 0,00% | 34,95% | US$2.342 | US$0,2972 | 271.301 DUO |
| 453 |  Axiom AXIOM | US$0,001389 | 0,00% | -2,89% | US$2.289 | US$12,13 | 1.647.964 AXIOM |
| 454 |  Dreamcoin DRM | US$0,0009304 | 0,37% | 17,03% | US$2.252 | US$10,93 | 2.420.436 DRM |
| 455 |  VIP Tokens VIP | US$0,00002658 | 36,70% | 31,34% | US$2.218 | US$0,003854 | 83.450.403 VIP |
| 456 |  Bolivarcoin BOLI | US$0,0006316 | 15,34% | -8,04% | US$2.211 | US$17,87 | 3.500.625 BOLI |
| 457 |  Pura PURA | US$0,00001329 | -31,65% | -53,77% | US$2.207 | US$2,82 | 166.090.474 PURA |
| 458 |  ChainCoin CHC | US$0,0002237 | 32,76% | 34,52% | US$2.117 | US$1,72 | 9.463.967 CHC |
| 459 |  SongCoin SONG | US$0,00007452 | -29,50% | -38,56% | US$2.073 | US$70,53 | 27.823.400 SONG |
| 460 |  MMXVI MMXVI | US$0,0006026 | 73,89% | 123,80% | US$1.944 | US$11,65 | 3.225.649 MMXVI |
| 461 |  RonPaulCoin RPC | US$0,003402 | 2,53% | 7,87% | US$1.907 | US$2,24 | 560.485 RPC |
| 462 |  bitEUR BITEUR | US$1,17 | 1,33% | 12,08% | US$1.828 | US$42,94 | 1.559 BITEUR |
| 463 |  Guarany GUA | US$0,005104 | 2,46% | 0,00% | US$1.821 | US$2,59 | 356.748 GUA |
| 464 |  Zurcoin ZUR | US$0,00002658 | 0,00% | 97,57% | US$1.797 | US$0,2658 | 67.609.542 ZUR |
| 465 |  FuzzBalls FUZZ | US$0,0005904 | 13,84% | 9,16% | US$1.754 | US$0,5519 | 2.971.050 FUZZ |
| 466 |  Debitcoin DBTC | US$0,0001661 | -5,09% | -62,93% | US$1.752 | US$32,43 | 10.545.450 DBTC |
| 467 |  MazeCoin MAZE | US$0,0001817 | -0,73% | 0,00% | US$1.751 | US$0,5450 | 9.636.078 MAZE |
| 468 |  BREAKcoin BRE | US$0,002027 | 3,15% | 0,00% | US$1.700 | US$0,5818 | 838.833 BRE |
| 469 |  GuccioneCoin GCC | US$0,00008432 | -40,74% | 20,07% | US$1.666 | US$0,2241 | 19.761.482 GCC |
| 470 |  LiteBar LTB | US$0,009304 | -17,80% | -25,37% | US$1.644 | US$2,71 | 176.737 LTB |
| 471 |  NewYorkCoin NYC | US$0,00000002655 | 15,23% | -63,57% | US$1.586 | US$0,6310 | 59.719.935.819 NYC |
| 472 |  Bantam BNT | US$0,0002924 | -10,90% | -0,05% | US$1.524 | US$14,05 | 5.212.435 BNT |
| 473 |  NevaCoin NEVA | US$0,002658 | 2,51% | 17,50% | US$1.480 | US$12,09 | 556.915 NEVA |
| 474 |  Eurocoin EUC | US$0,0004585 | 33,59% | 83,16% | US$1.477 | US$0,4585 | 3.220.632 EUC |
| 475 |  FreedomCoin FRDC | US$0,003575 | 0,00% | 0,00% | US$1.431 | US$1,23 | 400.285 FRDC |
| 476 |  Alexium AUM | US$0,00006645 | 0,00% | -1,49% | US$1.349 | US$3,02 | 20.297.336 AUM |
| 477 |  Unrealcoin URC | US$0,0001899 | 1,05% | 0,00% | US$1.334 | US$0,06549 | 7.024.402 URC |
| 478 |  Evotion EVO | US$0,0005316 | 0,00% | 12,58% | US$1.293 | US$0,1207 | 2.431.659 EVO |
| 479 |  LeaCoin LEA | US$0,000006643 | 5,68% | -11,95% | US$1.190 | US$86,57 | 179.143.600 LEA |
| 480 |  Pospro PSP | US$0,00002658 | -29,37% | -27,89% | US$1.189 | US$3,99 | 44.733.544 PSP |
| 481 |  FlavorCoin FLVR | US$0,0002658 | -1,30% | -33,49% | US$1.118 | US$55,15 | 4.205.631 FLVR |
| 482 |  SydPak SDP | US$0,007011 | -31,53% | -13,74% | US$1.088 | US$62,78 | 155.206 SDP |
| 483 |  Crypto CTO | US$0,0001861 | 2,54% | -1,49% | US$1.077 | US$1,52 | 5.789.673 CTO |
| 484 |  Ozziecoin OZC | US$0,000005192 | 0,00% | -9,86% | US$1.029 | US$0,1371 | 198.202.500 OZC |
| 485 |  BitQuark BTQ | US$0,0001927 | 2,54% | -4,43% | US$1.023 | US$0,9429 | 5.309.916 BTQ |
| 486 |  Triangles TRI | US$0,01330 | -87,19% | -93,58% | US$921 | US$1,04 | 69.226 TRI |
| 487 |  Cygnus CYG | US$0,00006645 | -43,04% | 0,00% | US$918 | US$0,1045 | 13.815.013 CYG |
| 488 |  LanaCoin LANA | US$0,000006556 | 1,09% | -2,68% | US$879 | US$0,1097 | 134.120.097 LANA |
| 489 |  Prototanium PR | US$0,004665 | 1,29% | -9,70% | US$878 | US$0,7280 | 188.117 PR |
| 490 |  BatCoin BAT | US$0,0000001253 | 2,00% | -5,82% | US$812 | US$2,41 | 6.481.010.000 BAT |
| 491 |  IvugeoCoin IEC | US$0,0006114 | 1,42% | -12,05% | US$781 | US$88,62 | 1.277.953 IEC |
| 492 |  Lyrabar LYB | US$0,0006513 | 5,76% | 0,56% | US$766 | US$2,45 | 1.175.524 LYB |
| 493 |  Subcriptio SUB | US$0,00007310 | 2,53% | 0,00% | US$731 | US$0,2924 | 10.000.582 SUB |
| 494 |  HeelCoin HEEL | US$0,0001276 | 3,65% | 279,37% | US$674 | US$0,5409 | 5.283.847 HEEL |
| 495 |  Coinaid CAID | US$0,000006645 | 0,00% | -50,61% | US$669 | US$1,16 | 100.643.070 CAID |
| 496 |  Save and Gain SANDG | US$0,0002124 | -3,61% | 4,14% | US$651 | US$0,000003424 | 3.064.800 SANDG |
| 497 |  Bitcoin 21 XBTC21 | US$0,001382 | 2,52% | -11,32% | US$631 | US$8,59 | 456.794 XBTC21 |
| 498 |  Antilitecoin ALTC | US$0,00001994 | 5,47% | 47,76% | US$628 | US$0,3509 | 31.512.613 ALTC |
| 499 |  OsmiumCoin OS76 | US$0,0006845 | -72,15% | 55,49% | US$612 | US$0,3388 | 894.026 OS76 |
| 500 |  Number7 N7 | US$0,00002658 | 0,00% | 0,00% | US$531 | US$1,11 | 19.985.642 N7 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.