Data Historis Harga Kripto 12/07/2016
Daftar harga kripto yang direkam pada tanggal 12/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Particle PRT | US$0,00004652 | 15,36% | 0,00% | US$33.238 | US$4,28 | 714.506.932 PRT |
| 302 |  Node NODE | US$0,00003323 | 28,15% | 64,17% | US$33.227 | US$4,63 | 1.000.000.000 NODE |
| 303 |  Memetic / PepeCoin MEME | US$0,002771 | 11,04% | -10,77% | US$33.093 | US$16,84 | 11.944.398 MEME |
| 304 |  EverGreenCoin EGC | US$0,002523 | -10,12% | 20,19% | US$32.909 | US$272,32 | 13.045.765 EGC |
| 305 |  ParkByte PKB | US$0,006778 | 7,63% | -28,99% | US$32.055 | US$0,3341 | 4.729.021 PKB |
| 306 |  Positron TRON | US$0,01927 | 2,52% | 0,00% | US$31.758 | US$0,2620 | 1.648.455 TRON |
| 307 |  ZiftrCOIN ZRC | US$0,002458 | 3,34% | 4,07% | US$31.401 | US$4,39 | 12.773.630 ZRC |
| 308 |  IncaKoin NKA | US$0,000006645 | 2,52% | 0,00% | US$31.055 | US$3,32 | 4.673.086.524 NKA |
| 309 |  Datacoin DTC | US$0,002152 | 20,05% | 14,95% | US$30.130 | US$0,2137 | 13.998.538 DTC |
| 310 |  Dashcoin DSH | US$0,002452 | 2,14% | 7,16% | US$29.563 | US$5,70 | 12.058.917 DSH |
| 311 |  Crown CRW | US$0,003158 | 47,81% | 34,96% | US$28.834 | US$118,70 | 9.131.750 CRW |
| 312 |  PrimeChain PRIME | US$0,007948 | 34,63% | 35,87% | US$28.500 | US$2,67 | 3.585.867 PRIME |
| 313 |  BigUp BIGUP | US$0,000006645 | 2,53% | -1,49% | US$28.139 | US$6,91 | 4.234.248.756 BIGUP |
| 314 |  Trollcoin TROLL | US$0,00005316 | -6,22% | 12,79% | US$28.069 | US$3,57 | 528.051.091 TROLL |
| 315 |  ARCHcoin ARCH | US$0,001668 | 2,93% | 6,30% | US$27.577 | US$55,54 | 16.532.842 ARCH |
| 316 |  SixEleven 611 | US$0,07309 | 130,82% | 100,32% | US$27.428 | US$234,74 | 375.239 611 |
| 317 |  Bela BELA | US$0,001190 | -2,06% | 14,86% | US$27.319 | US$353,00 | 22.965.650 BELA |
| 318 |  PetroDollar XPD | US$0,0004168 | -25,62% | 271,14% | US$26.671 | US$3,38 | 63.993.275 XPD |
| 319 |  MonetaryUnit MUE | US$0,0002787 | 0,04% | -14,28% | US$26.449 | US$189,08 | 94.911.320 MUE |
| 320 |  Animecoin ANI | US$0,00001329 | 2,52% | -33,97% | US$26.262 | US$2,50 | 1.975.960.545 ANI |
| 321 |  Fantomcoin FCN | US$0,005981 | 29,76% | 22,50% | US$26.234 | US$25,00 | 4.386.250 FCN |
| 322 |  GoldBlocks GB | US$0,004086 | -3,50% | -30,88% | US$26.110 | US$202,07 | 6.389.545 GB |
| 323 |  MetalCoin METAL | US$0,0003323 | 2,10% | -4,73% | US$25.560 | US$275,12 | 76.925.527 METAL |
| 324 |  Cryptographic Anomaly CGA | US$0,1208 | 0,78% | 24,89% | US$25.516 | US$371,76 | 211.282 CGA |
| 325 |  Sativacoin STV | US$0,003606 | 0,00% | -25,24% | US$25.496 | US$0,4438 | 7.070.153 STV |
| 326 |  Viral VIRAL | US$0,004645 | 0,00% | 40,81% | US$25.010 | US$113,54 | 5.384.020 VIRAL |
| 327 |  Spots SPOTS | US$1,89 | 2,52% | -67,40% | US$24.853 | US$1,64 | 13.117 SPOTS |
| 328 |  Pesetacoin PTC | US$0,0002119 | 12,77% | 16,36% | US$24.409 | US$43,62 | 115.164.649 PTC |
| 329 |  BillaryCoin BLRY | US$0,002698 | 14,77% | -40,18% | US$24.083 | US$201,09 | 8.925.921 BLRY |
| 330 |  MonetaVerde MCN | US$0,001303 | 6,23% | 22,41% | US$24.026 | US$69,04 | 18.446.258 MCN |
| 331 |  Kore KORE | US$0,01237 | 2,74% | -8,28% | US$22.644 | US$4,84 | 1.830.949 KORE |
| 332 |  SOILcoin SOIL | US$0,006619 | 21,71% | 14,60% | US$22.381 | US$100,99 | 3.381.312 SOIL |
| 333 |  Dobbscoin BOB | US$0,004392 | -29,12% | 550,97% | US$21.606 | US$277,66 | 4.919.652 BOB |
| 334 |  GAIA GAIA | US$0,0008838 | 11,87% | 0,00% | US$21.302 | US$0,008247 | 24.101.381 GAIA |
| 335 |  Blakecoin BLC | US$0,001894 | -4,68% | -18,98% | US$20.940 | US$178,11 | 11.056.403 BLC |
| 336 |  Moin MOIN | US$0,003202 | -5,27% | -19,24% | US$20.549 | US$34,64 | 6.416.722 MOIN |
| 337 |  Dimecoin DIME | US$0,00000004171 | 1,66% | -45,32% | US$20.531 | US$0,7744 | 492.195.330.512 DIME |
| 338 |  QuazarCoin QCN | US$0,004652 | 2,52% | 36,23% | US$19.664 | US$9,64 | 4.227.161 QCN |
| 339 |  Canada eCoin CDN | US$0,0002061 | -4,83% | -22,59% | US$19.529 | US$3,32 | 94.757.333 CDN |
| 340 |  Quotient XQN | US$0,0008440 | 11,67% | 40,57% | US$19.329 | US$1,90 | 22.902.245 XQN |
| 341 |  SproutsExtreme SPEX | US$0,000006645 | 2,52% | -1,49% | US$19.050 | US$0,06645 | 2.866.607.586 SPEX |
| 342 |  HoboNickels HBN | US$0,0007244 | 20,16% | -8,09% | US$18.962 | US$6,46 | 26.178.040 HBN |
| 343 |  Aricoin ARI | US$0,0001340 | 1,35% | -18,25% | US$18.798 | US$1,10 | 140.262.505 ARI |
| 344 |  OrangeCoin OC | US$0,0003057 | 9,67% | -11,15% | US$18.664 | US$72,36 | 61.054.370 OC |
| 345 |  Nyancoin NYAN | US$0,00006645 | -6,80% | 13,47% | US$18.557 | US$5,01 | 279.245.420 NYAN |
| 346 |  Francs FRN | US$0,01088 | 5,50% | 9,63% | US$18.508 | US$31,06 | 1.701.780 FRN |
| 347 |  Ratecoin XRA | US$0,0001994 | -11,57% | -5,05% | US$18.136 | US$17,04 | 90.966.807 XRA |
| 348 |  CryptoEscudo CESC | US$0,0001253 | -18,61% | 33,18% | US$18.056 | US$29,79 | 144.105.100 CESC |
| 349 |  SwagBucks BUCKS | US$0,1659 | 103,75% | 0,00% | US$17.494 | US$0,1659 | 105.429 BUCKS |
| 350 |  LiteDoge LDOGE | US$0,000001270 | -4,98% | -72,61% | US$17.397 | US$2,72 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.