Data Historis Harga Kripto 12/07/2016
Daftar harga kripto yang direkam pada tanggal 12/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Virtacoin VTA | US$0,00004945 | -23,11% | 20,58% | US$582.255 | US$287,05 | 11.775.658.207 VTA |
| 202 |  jl777hodl JLH | US$0,05415 | 1,64% | 45,45% | US$541.520 | US$379,06 | 10.000.000 JLH |
| 203 |  BitBay BAY | US$0,0005352 | 1,76% | -3,41% | US$537.886 | US$127,66 | 1.004.976.322 BAY |
| 204 |  LIQUID LQD | US$1,44 | -3,97% | 7,17% | US$493.294 | US$28,57 | 341.714 LQD |
| 205 |  Bitswift BITS | US$0,1196 | -6,99% | 24,53% | US$484.140 | US$469,91 | 4.049.555 BITS |
| 206 |  Zetacoin ZET | US$0,002917 | -21,17% | 4,74% | US$479.899 | US$400,40 | 164.494.916 ZET |
| 207 |  AmberCoin AMBER | US$0,01050 | 12,96% | 4,27% | US$456.308 | US$38,85 | 43.458.532 AMBER |
| 208 |  Zeitcoin ZEIT | US$0,00001293 | 0,34% | 0,00% | US$449.825 | US$234,61 | 34.788.276.953 ZEIT |
| 209 |  Blocknet BLOCK | US$0,1036 | -13,41% | -8,49% | US$405.307 | US$471,01 | 3.910.516 BLOCK |
| 210 |  NeuCoin NEU | US$0,0009835 | 16,34% | 33,09% | US$395.709 | US$169,09 | 402.335.478 NEU |
| 211 |  Coinomat CNMT | US$0,1371 | 36,01% | 13,04% | US$358.731 | US$370,90 | 2.616.401 CNMT |
| 212 |  Gambit GAM | US$0,2215 | 1,10% | 9,17% | US$357.737 | US$9,11 | 1.615.017 GAM |
| 213 |  SmileyCoin SMLY | US$0,00001113 | 10,43% | 8,55% | US$281.813 | US$55,62 | 25.311.830.000 SMLY |
| 214 |  Mooncoin MOON | US$0,000001304 | -49,02% | -58,58% | US$279.965 | US$99,26 | 214.671.985.309 MOON |
| 215 |  CasinoCoin CSC | US$0,006956 | -3,14% | 12,35% | US$268.329 | US$143,25 | 38.573.065 CSC |
| 216 |  Bullion CBX | US$0,2591 | 115,23% | 108,74% | US$253.037 | US$22,74 | 976.717 CBX |
| 217 |  Sync SYNC | US$213,88 | -0,34% | 92,86% | US$251.717 | US$262,96 | 1.177 SYNC |
| 218 |  NXTventure NXTV | US$0,2467 | 2,32% | 0,00% | US$246.700 | US$22,20 | 1.000.000 NXTV |
| 219 |  Viacoin VIA | US$0,01147 | 2,70% | 17,14% | US$245.685 | US$292,30 | 21.425.568 VIA |
| 220 |  microCoin MRC | US$0,00001329 | 2,52% | 97,01% | US$244.395 | US$58,49 | 18.388.124.350 MRC |
| 221 |  GoldCoin GLC | US$0,006530 | -0,98% | -15,02% | US$243.856 | US$230,56 | 37.345.078 GLC |
| 222 |  FuelCoin FC2 | US$0,002326 | -28,68% | -31,24% | US$233.126 | US$93,61 | 100.206.032 FC2 |
| 223 |  EuropeCoin ERC | US$0,002319 | -0,09% | -2,40% | US$215.420 | US$135,89 | 92.882.561 ERC |
| 224 |  Pebblecoin XPB | US$0,009656 | -6,76% | 19,48% | US$208.023 | US$45,26 | 21.543.728 XPB |
| 225 |  AudioCoin ADC | US$0,0002598 | 40,90% | 62,81% | US$200.834 | US$355,48 | 772.940.032 ADC |
| 226 |  Pangea Poker PANGEA | US$0,1835 | 0,76% | 45,42% | US$183.395 | US$5,32 | 999.352 PANGEA |
| 227 |  Stealth XST | US$0,007470 | -0,71% | 13,65% | US$179.799 | US$209,60 | 24.070.753 XST |
| 228 |  NetCoin NET | US$0,0002780 | 12,84% | 15,08% | US$171.655 | US$42,28 | 617.377.660 NET |
| 229 |  CannabisCoin CANN | US$0,002180 | 3,22% | 9,13% | US$168.331 | US$307,14 | 77.229.430 CANN |
| 230 |  Colossuscoin V2 CV2 | US$0,000007946 | -13,09% | 18,70% | US$166.974 | US$349,55 | 21.012.355.304 CV2 |
| 231 |  SpreadCoin SPR | US$0,03256 | 11,63% | 6,37% | US$164.301 | US$141,02 | 5.045.652 SPR |
| 232 |  OKCash OK | US$0,002450 | 13,14% | 14,79% | US$160.743 | US$416,41 | 65.619.466 OK |
| 233 |  Librexcoin LXC | US$0,01604 | 5,38% | -13,34% | US$157.115 | US$59,29 | 9.793.853 LXC |
| 234 |  Cryptofund FUND | US$0,1534 | -34,83% | -56,79% | US$153.430 | US$23,78 | 1.000.000 FUND |
| 235 |  Pandacoin PND | US$0,000004629 | -17,14% | 10,70% | US$150.505 | US$1,05 | 32.514.916.898 PND |
| 236 |  Energycoin ENRG | US$0,001203 | 13,15% | 0,41% | US$144.423 | US$201,87 | 120.069.545 ENRG |
| 237 |  BTCtalkcoin TALK | US$0,002193 | -3,33% | 0,00% | US$142.946 | US$0,3850 | 65.182.741 TALK |
| 238 |  NoirShares NRS | US$0,05582 | -7,85% | -9,07% | US$138.298 | US$330,60 | 2.477.481 NRS |
| 239 |  MediterraneanCoin MED | US$0,003256 | 0,83% | -9,35% | US$131.658 | US$92,67 | 40.431.897 MED |
| 240 |  Creditbit CRB | US$0,01045 | -6,94% | -5,59% | US$129.643 | US$303,40 | 12.405.681 CRB |
| 241 |  Flycoin FLY | US$0,5979 | -2,89% | 69,55% | US$126.050 | US$0,6803 | 210.806 FLY |
| 242 |  Orbitcoin ORB | US$0,04737 | 2,61% | -0,74% | US$125.683 | US$60,66 | 2.653.167 ORB |
| 243 |  Kobocoin KOBO | US$0,005064 | -67,44% | -74,03% | US$123.001 | US$5,69 | 24.290.004 KOBO |
| 244 |  e-Gulden EFL | US$0,008265 | 22,44% | 6,14% | US$121.235 | US$341,15 | 14.667.948 EFL |
| 245 |  Bitstar BITS | US$0,006253 | 0,00% | 6,02% | US$117.694 | US$21,06 | 18.820.916 BITS |
| 246 |  2GIVE 2GIVE | US$0,0002288 | -5,69% | 38,30% | US$114.730 | US$57,87 | 501.334.479 2GIVE |
| 247 |  Memorycoin MMC | US$0,01095 | 9,58% | 57,84% | US$110.250 | US$125,58 | 10.073.034 MMC |
| 248 |  FoldingCoin FLDC | US$0,0002923 | 7,63% | 0,29% | US$107.844 | US$369,37 | 369.000.000 FLDC |
| 249 |  SecretCoin SCRT | US$0,02519 | 0,00% | 161,24% | US$106.033 | US$64,08 | 4.209.925 SCRT |
| 250 |  BTSR BTSR | US$0,04739 | 5,68% | -68,71% | US$105.368 | US$198,10 | 2.223.263 BTSR |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.