Data Historis Harga Kripto 12/07/2016
Daftar harga kripto yang direkam pada tanggal 12/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SuperCoin SUPER | US$0,002658 | 0,00% | 7,90% | US$104.196 | US$140,19 | 39.198.303 SUPER |
| 252 |  Sexcoin SXC | US$0,0008967 | 1,70% | 41,55% | US$104.056 | US$55,24 | 116.036.951 SXC |
| 253 |  ExclusiveCoin EXCL | US$0,008068 | -15,68% | 651,24% | US$103.320 | US$218,33 | 12.806.827 EXCL |
| 254 |  CryptCoin CRYPT | US$0,01693 | -9,96% | 4,96% | US$102.085 | US$19,85 | 6.031.231 CRYPT |
| 255 |  HOdlcoin HODL | US$0,01097 | 2,05% | 6,27% | US$101.782 | US$456,02 | 9.279.620 HODL |
| 256 |  TileCoin XTC | US$0,001016 | -10,49% | -3,07% | US$101.639 | US$0,2033 | 100.000.000 XTC |
| 257 |  CORE CORE | US$0,1203 | -64,49% | -50,25% | US$100.790 | US$468,11 | 837.560 CORE |
| 258 |  UltraCoin UTC | US$0,003105 | 2,01% | -0,96% | US$100.150 | US$0,3291 | 32.255.290 UTC |
| 259 |  Greencoin GRE | US$0,00004652 | 0,00% | -0,32% | US$99.867 | US$1,87 | 2.146.832.641 GRE |
| 260 |  Stress STS | US$0,0001728 | 34,22% | 0,00% | US$97.645 | US$0,7545 | 565.134.332 STS |
| 261 |  PayCoin XPY | US$0,008226 | 3,59% | -0,54% | US$95.063 | US$96,94 | 11.556.930 XPY |
| 262 |  TrustPlus TRUST | US$0,002917 | -9,08% | 16,28% | US$93.608 | US$0,9062 | 32.086.595 TRUST |
| 263 |  WhiteCoin XWC | US$0,0002990 | 15,34% | 25,18% | US$91.683 | US$165,52 | 306.584.146 XWC |
| 264 |  Joincoin J | US$0,03731 | 0,68% | -2,08% | US$91.344 | US$26,93 | 2.448.402 J |
| 265 |  Buongiorno Caffe BGCAFFE | US$0,7852 | 2,09% | 0,00% | US$85.818 | US$0,7852 | 109.295 BGCAFFE |
| 266 |  MaryJane MARYJ | US$0,001582 | 0,00% | -1,50% | US$82.064 | US$3,12 | 51.887.679 MARYJ |
| 267 |  Magi XMG | US$0,01489 | 0,07% | 8,35% | US$78.769 | US$467,11 | 5.291.623 XMG |
| 268 |  Hyper HYPER | US$0,01229 | -6,57% | -14,09% | US$78.172 | US$62,68 | 6.358.494 HYPER |
| 269 |  Bean Cash BITB | US$0,00005387 | -5,54% | 15,85% | US$77.725 | US$244,02 | 1.442.964.000 BITB |
| 270 |  MMBTCD MMBTCD | US$0,1805 | -21,73% | 4,07% | US$72.202 | US$107,58 | 400.000 MMBTCD |
| 271 |  Woodcoin LOG | US$0,008978 | 5,49% | 10,94% | US$72.140 | US$493,19 | 8.035.193 LOG |
| 272 |  Bytecent BYC | US$0,05703 | -0,12% | -4,97% | US$65.589 | US$199,78 | 1.150.050 BYC |
| 273 |  Freicoin FRC | US$0,001329 | 2,52% | 0,00% | US$61.089 | US$0,2514 | 45.962.594 FRC |
| 274 |  DT Token DRACO | US$0,001794 | -32,70% | -70,61% | US$60.821 | US$48,37 | 33.897.138 DRACO |
| 275 |  The Viral Exchange TVE | US$0,1236 | 0,00% | -41,21% | US$60.453 | US$31,04 | 488.918 TVE |
| 276 |  Titcoin TIT | US$0,001211 | 17,57% | 94,48% | US$57.813 | US$285,38 | 47.741.435 TIT |
| 277 |  DeBuNe DEBUNE | US$0,2467 | 2,32% | 0,00% | US$57.166 | US$265,71 | 231.731 DEBUNE |
| 278 |  HempCoin THC | US$0,0002725 | 7,78% | 39,23% | US$54.491 | US$218,63 | 199.991.922 THC |
| 279 |  MarteXcoin MXT | US$0,01994 | 3,98% | 47,76% | US$54.025 | US$176,86 | 2.709.666 MXT |
| 280 |  Truckcoin TRK | US$0,0007507 | 23,39% | 20,27% | US$53.881 | US$314,80 | 71.772.837 TRK |
| 281 |  Bitcredits BCR | US$0,001582 | 11,44% | 29,07% | US$50.453 | US$0,3550 | 31.899.829 BCR |
| 282 |  Synergy SNRG | US$0,02848 | 5,99% | 6,63% | US$49.543 | US$329,08 | 1.739.835 SNRG |
| 283 |  Asiadigicoin ADCN | US$0,2789 | -25,24% | -12,28% | US$48.020 | US$0,3436 | 172.200 ADCN |
| 284 |  Uniform Fiscal Object UFO | US$0,00001994 | 2,54% | -22,67% | US$46.136 | US$254,37 | 2.314.151.262 UFO |
| 285 |  Yacoin YAC | US$0,0004467 | -9,38% | -11,15% | US$46.023 | US$376,86 | 103.039.602 YAC |
| 286 |  Devcoin DVC | US$0,000004247 | -18,53% | 12,82% | US$45.736 | US$0,8528 | 10.768.460.050 DVC |
| 287 |  The Cypherfunks FUNK | US$0,000001121 | 4,70% | 47,75% | US$45.724 | US$0,8441 | 40.774.795.000 FUNK |
| 288 |  Uro URO | US$0,03906 | -23,49% | 26,15% | US$45.570 | US$372,44 | 1.166.695 URO |
| 289 |  Bata BTA | US$0,009815 | 1,33% | -19,49% | US$45.545 | US$235,74 | 4.640.455 BTA |
| 290 |  FreeMarket MRKT | US$0,06047 | 2,32% | 43,75% | US$43.538 | US$6,04 | 720.000 MRKT |
| 291 |  LottoCoin LOT | US$0,000002915 | -2,46% | -10,56% | US$42.238 | US$0,9061 | 14.491.014.421 LOT |
| 292 |  TEKcoin TEK | US$0,0001396 | 19,61% | 3,47% | US$40.624 | US$48,95 | 291.098.406 TEK |
| 293 |  BBQCoin BQC | US$0,0007847 | -0,64% | -21,14% | US$39.836 | US$25,39 | 50.765.854 BQC |
| 294 |  Terracoin TRC | US$0,002549 | 16,99% | 6,61% | US$38.986 | US$20,83 | 15.292.280 TRC |
| 295 |  BitSend BSD | US$0,003382 | 1,31% | -9,80% | US$38.649 | US$99,63 | 11.427.500 BSD |
| 296 |  TransferCoin TX | US$0,006675 | -7,52% | -21,92% | US$36.868 | US$140,33 | 5.523.646 TX |
| 297 |  DopeCoin DOPE | US$0,0002525 | 5,29% | -3,19% | US$35.646 | US$74,96 | 141.157.233 DOPE |
| 298 |  SpaceCoin SPACE | US$0,01844 | 8,40% | 9,94% | US$35.548 | US$244,09 | 1.927.643 SPACE |
| 299 |  Coin(O) CNO | US$0,0003389 | -1,34% | -11,86% | US$33.890 | US$6,10 | 99.995.178 CNO |
| 300 |  Checkcoin CKC | US$0,001661 | 2,52% | 21,45% | US$33.768 | US$9,82 | 20.325.350 CKC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.