Data Historis Harga Kripto 12/07/2016
Daftar harga kripto yang direkam pada tanggal 12/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Argentum ARG | US$0,003040 | -17,22% | 11,11% | US$17.313 | US$27,00 | 5.695.597 ARG |
| 352 |  020LondonCoin 020 | US$0,0000001115 | 30,35% | 19,78% | US$16.846 | US$6,35 | 151.074.550.248 020 |
| 353 |  SmartCoin SMC | US$0,0007774 | 2,94% | 9,79% | US$16.691 | US$2,32 | 21.469.934 SMC |
| 354 |  Limitless VIP VIP | US$0,00001323 | 31,91% | -1,90% | US$16.669 | US$14,68 | 1.259.816.434 VIP |
| 355 |  PostCoin POST | US$0,001082 | 1,68% | -10,78% | US$16.471 | US$177,55 | 15.219.632 POST |
| 356 |  Sling SLING | US$0,01506 | 8,18% | 7,98% | US$16.171 | US$278,24 | 1.074.095 SLING |
| 357 |  GameBet Coin GBT | US$0,0007896 | -31,57% | -44,58% | US$16.057 | US$29,10 | 20.335.555 GBT |
| 358 |  Bottlecaps CAP | US$0,0002459 | -0,16% | -4,36% | US$15.745 | US$0,5535 | 64.036.688 CAP |
| 359 |  Nxttycoin NXTTY | US$0,00001504 | -87,96% | -68,75% | US$15.042 | US$11,79 | 1.000.000.000 NXTTY |
| 360 |  Steps STEPS | US$0,0008084 | 0,50% | -12,32% | US$15.037 | US$211,32 | 18.601.827 STEPS |
| 361 |  ECC ECC | US$0,0000007498 | -88,13% | 107,41% | US$15.025 | US$17,17 | 20.039.146.210 ECC |
| 362 |  Franko FRK | US$0,02335 | -1,37% | 19,31% | US$14.875 | US$19,97 | 636.950 FRK |
| 363 |  X-Coin XCO | US$0,001149 | -0,99% | -8,97% | US$14.233 | US$221,17 | 12.384.976 XCO |
| 364 |  Halcyon HAL | US$0,004007 | 2,99% | -28,05% | US$14.078 | US$2,67 | 3.513.203 HAL |
| 365 |  GlobalCoin GLC | US$0,0002127 | -33,05% | -25,68% | US$13.859 | US$0,3987 | 65.171.010 GLC |
| 366 |  1CRedit 1CR | US$0,2864 | -3,20% | 0,43% | US$13.801 | US$80,04 | 48.186 1CR |
| 367 |  MindCoin MND | US$0,001108 | 74,96% | 62,20% | US$13.601 | US$141,19 | 12.274.250 MND |
| 368 |  Spots SPT | US$0,0006163 | -3,04% | 340,36% | US$13.337 | US$30,54 | 21.640.020 SPT |
| 369 |  8Bit 8BIT | US$0,01769 | 8,56% | -22,56% | US$12.595 | US$74,99 | 711.961 8BIT |
| 370 |  SaffronCoin SFR | US$0,0006047 | 2,52% | -18,23% | US$12.328 | US$3,18 | 20.386.026 SFR |
| 371 |  PayCon CON | US$0,0005178 | 5,20% | 12,70% | US$11.931 | US$1,23 | 23.042.604 CON |
| 372 |  Destiny DES | US$0,007390 | 0,61% | 45,74% | US$11.824 | US$1,16 | 1.600.000 DES |
| 373 |  Universal Currency UNIT | US$0,0009300 | 8,84% | 13,84% | US$11.738 | US$55,35 | 12.621.637 UNIT |
| 374 |  PLNcoin PLNC | US$0,0006686 | -0,64% | -6,91% | US$11.426 | US$0,6686 | 17.089.600 PLNC |
| 375 |  G3N G3N | US$0,001602 | 24,66% | 245,31% | US$11.395 | US$0,1602 | 7.115.001 G3N |
| 376 |  BiosCrypto BIOS | US$0,0005518 | 3,89% | -39,53% | US$11.193 | US$306,76 | 20.283.144 BIOS |
| 377 |  Moneta MNTA | US$0,0006558 | -21,79% | 30,00% | US$10.960 | US$39,48 | 16.712.688 MNTA |
| 378 |  Jay JAY | US$0,01083 | 2,09% | 43,03% | US$10.727 | US$0,3984 | 990.440 JAY |
| 379 |  MGW MGW | US$0,01054 | 45,39% | 20,78% | US$10.540 | US$1,37 | 1.000.000 MGW |
| 380 |  ZAIF ZAIF | US$0,01025 | 43,27% | -12,05% | US$10.539 | US$60,62 | 1.028.623 ZAIF |
| 381 |  Orlycoin ORLY | US$0,0002791 | 127,95% | 158,57% | US$10.229 | US$130,98 | 36.646.779 ORLY |
| 382 |  UnbreakableCoin UNB | US$0,004260 | -1,11% | 53,11% | US$9.704 | US$0,3676 | 2.278.150 UNB |
| 383 |  Pulse PULSE | US$0,0006733 | 49,44% | 49,83% | US$9.627 | US$13,11 | 14.298.972 PULSE |
| 384 |  MapCoin MAPC | US$0,003177 | 3,19% | 0,00% | US$9.547 | US$0,06755 | 3.005.030 MAPC |
| 385 |  Swing SWING | US$0,007805 | -7,36% | 6,19% | US$9.485 | US$6,74 | 1.215.212 SWING |
| 386 |  Neutron NTRN | US$0,0007488 | 1,29% | 4,24% | US$9.449 | US$10,89 | 12.617.684 NTRN |
| 387 |  CoExistCoin COXST | US$0,0003477 | -30,25% | 134,30% | US$9.438 | US$98,50 | 27.138.905 COXST |
| 388 |  Fastcoin FST | US$0,00007310 | -3,09% | 6,98% | US$9.267 | US$15,94 | 126.764.507 FST |
| 389 |  Manna MANNA | US$0,0002392 | -23,11% | 26,65% | US$9.174 | US$74,22 | 38.347.699 MANNA |
| 390 |  WMCoin WMC | US$0,0008250 | 21,60% | -13,88% | US$8.828 | US$0,5371 | 10.700.129 WMC |
| 391 |  Granite GRN | US$0,0002794 | 0,21% | 3,53% | US$8.314 | US$4,15 | 29.761.600 GRN |
| 392 |  Hellenic Coin HNC | US$0,001427 | -55,88% | -56,28% | US$8.278 | US$20,36 | 5.800.500 HNC |
| 393 |  FujiCoin FJC | US$0,00001329 | 2,51% | -16,33% | US$8.156 | US$10,93 | 613.629.701 FJC |
| 394 |  Prime-XI PXI | US$0,001802 | 4,32% | 20,84% | US$8.152 | US$137,92 | 4.524.561 PXI |
| 395 |  Kittehcoin MEOW | US$0,0000003323 | 0,00% | 6,32% | US$7.943 | US$0,009422 | 23.905.669.976 MEOW |
| 396 |  ApexCoin APEX | US$0,001293 | 3,35% | -3,77% | US$7.931 | US$3,11 | 6.133.914 APEX |
| 397 |  BitBar BTB | US$0,2990 | -16,95% | -43,89% | US$7.767 | US$7,26 | 25.974 BTB |
| 398 |  Comet CMT | US$0,05981 | -10,43% | 18,76% | US$7.717 | US$70,16 | 129.030 CMT |
| 399 |  Graffiti GRF | US$0,0003824 | 3,59% | 0,00% | US$7.657 | US$1,53 | 20.024.907 GRF |
| 400 |  HTML5COIN HTML5 | US$0,0000001859 | -7,47% | -41,10% | US$7.559 | US$8,56 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.