Data Historis Harga Kripto 12/07/2016
Daftar harga kripto yang direkam pada tanggal 12/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitUSD BITUSD | US$1,12 | 14,26% | 5,50% | US$121.549 | US$1.145,65 | 108.055 BITUSD |
| 152 |  Pinkcoin PINK | US$0,0003324 | 8,02% | 1,45% | US$121.238 | US$8.892,12 | 364.719.946 PINK |
| 153 |  Sprouts SPRTS | US$0,00002667 | 37,16% | 24,83% | US$117.342 | US$2.327,37 | 4.400.058.978 SPRTS |
| 154 |  MAZA MAZA | US$0,0001063 | 1,28% | -18,11% | US$106.562 | US$655,64 | 1.002.088.072 MAZA |
| 155 |  LTBcoin LTBC | US$0,0002127 | -2,58% | -5,70% | US$99.508 | US$1.911,88 | 467.932.227 LTBC |
| 156 |  Coin2.1 C2 | US$0,0009902 | 8,27% | -3,89% | US$98.992 | US$673,71 | 99.976.323 C2 |
| 157 |  Bitmark BTM | US$0,07238 | 1,81% | -16,32% | US$95.047 | US$965,76 | 1.313.120 BTM |
| 158 |  Blitzcash BLITZ | US$0,02127 | -13,66% | 2,46% | US$84.847 | US$565,10 | 3.989.882 BLITZ |
| 159 |  Pakcoin PAK | US$0,003389 | -24,98% | -38,30% | US$84.475 | US$536,42 | 24.924.300 PAK |
| 160 |  TeslaCoin TES | US$0,001209 | 17,67% | 47,44% | US$82.284 | US$2.244,22 | 68.067.150 TES |
| 161 |  Sphere SPHR | US$0,02379 | 9,49% | 34,16% | US$73.346 | US$11.284,39 | 3.082.940 SPHR |
| 162 |  Syndicate SYNX | US$0,009975 | -29,32% | 0,00% | US$70.642 | US$2.211,78 | 7.081.990 SYNX |
| 163 |  Aiden ADN | US$0,004652 | 4,73% | -3,65% | US$68.100 | US$742,70 | 14.639.403 ADN |
| 164 |  CannaCoin CCN | US$0,01396 | 66,52% | 14,23% | US$65.322 | US$782,27 | 4.680.727 CCN |
| 165 |  YACCoin YACC | US$0,00008639 | -0,19% | -37,46% | US$64.750 | US$2.295,79 | 749.498.368 YACC |
| 166 |  Influxcoin INFX | US$0,03576 | -0,33% | -37,79% | US$59.845 | US$638,13 | 1.673.383 INFX |
| 167 |  Quatloo QTL | US$0,01149 | -11,53% | 73,01% | US$58.175 | US$760,71 | 5.062.002 QTL |
| 168 |  Bitcoin Plus XBC | US$0,6658 | 1,49% | 16,94% | US$57.143 | US$971,34 | 85.829 XBC |
| 169 |  Elite 1337 | US$0,00001329 | 62,27% | 34,21% | US$57.132 | US$666,19 | 4.298.541.406 1337 |
| 170 |  Fibre FIBRE | US$0,08370 | -3,52% | -26,42% | US$53.536 | US$736,09 | 639.614 FIBRE |
| 171 |  Adzcoin ADZ | US$0,01485 | 2,27% | -22,33% | US$51.808 | US$9.832,54 | 3.488.760 ADZ |
| 172 |  Deutsche eMark DEM | US$0,002328 | 29,20% | 64,72% | US$50.588 | US$1.735,25 | 21.727.714 DEM |
| 173 |  Qibuck QBK | US$0,09240 | 5,15% | -45,31% | US$48.482 | US$3.751,20 | 524.703 QBK |
| 174 |  Gapcoin GAP | US$0,005237 | -4,46% | -4,41% | US$37.992 | US$694,77 | 7.254.980 GAP |
| 175 |  bitBTC BITBTC | US$705,99 | -3,36% | -0,63% | US$32.046 | US$1.113,00 | 45 BITBTC |
| 176 |  Sterlingcoin SLG | US$0,006885 | -7,30% | 18,46% | US$26.721 | US$626,97 | 3.881.156 SLG |
| 177 |  PutinCoin PUT | US$0,0002196 | 1,90% | 0,00% | US$21.485 | US$1.617,26 | 97.819.814 PUT |
| 178 |  ChipCoin CHIP | US$0,001927 | -4,09% | 0,00% | US$19.930 | US$559,19 | 10.341.384 CHIP |
| 179 |  bitSilver BITSILVER | US$22,96 | 3,86% | 7,86% | US$15.752 | US$763,88 | 686 BITSILVER |
| 180 |  Qwark QWARK | US$0,07426 | 4,16% | -17,16% | US$14.771 | US$3.215,87 | 198.901 QWARK |
| 181 |  C-Bit XCT | US$0,0001994 | -20,16% | 360,17% | US$14.696 | US$10.344,77 | 73.716.000 XCT |
| 182 |  bitGold BITGOLD | US$1.596,51 | 0,00% | 14,06% | US$14.516 | US$609,44 | 9 BITGOLD |
| 183 |  GlobalBoost-Y BSTY | US$0,001481 | 3,45% | 36,54% | US$12.024 | US$523,34 | 8.121.591 BSTY |
| 184 |  WARP WARP | US$0,009915 | 30,13% | 45,38% | US$10.859 | US$944,00 | 1.095.224 WARP |
| 185 |  High Voltage HVCO | US$0,006369 | 13,93% | -11,57% | US$9.516 | US$653,54 | 1.494.037 HVCO |
| 186 |  RhinoCoin RHC | US$0,03136 | -8,12% | -21,45% | US$6.333 | US$18.244,27 | 201.941 RHC |
| 187 |  ChessCoin CHESS | US$0,0001130 | 28,68% | -65,53% | US$5.492 | US$506,24 | 48.615.685 CHESS |
| 188 |  PosEx PEX | US$0,003070 | 4,80% | 18,12% | US$5.240 | US$5.124,78 | 1.706.784 PEX |
| 189 |  KhanCoin KNC | US$0,003575 | 37,87% | -74,31% | US$253 | US$1.060,44 | 70.631 KNC |
| 190 |  KiloCoin KLC | US$0,0005981 | -7,30% | 26,65% | US$2.688.620 | US$21,82 | 4.495.325.853 KLC |
| 191 |  Rimbit RBT | US$0,01794 | 3,55% | 28,64% | US$2.050.868 | US$6,83 | 114.300.522 RBT |
| 192 |  ION ION | US$0,1990 | -8,61% | 17,99% | US$1.226.644 | US$136,73 | 6.163.018 ION |
| 193 |  Omni OMNI | US$2,12 | 9,05% | -23,03% | US$1.173.299 | US$276,36 | 553.260 OMNI |
| 194 |  FIMKrypto FIMK | US$0,001562 | -46,20% | 250,40% | US$921.594 | US$149,07 | 590.127.880 FIMK |
| 195 |  Ixcoin IXC | US$0,03834 | -25,13% | 2,96% | US$805.057 | US$43,72 | 20.999.088 IXC |
| 196 |  FairCoin FAIR | US$0,01414 | 9,08% | 0,64% | US$742.734 | US$190,79 | 52.521.326 FAIR |
| 197 |  InstantDEX DEX | US$0,6017 | -35,27% | 41,62% | US$601.689 | US$135,98 | 1.000.000 DEX |
| 198 |  AsiaCoin AC | US$0,001229 | 2,52% | -1,91% | US$601.293 | US$0,01844 | 489.089.880 AC |
| 199 |  Diamond DMD | US$0,3493 | -1,58% | -17,26% | US$588.749 | US$382,17 | 1.685.642 DMD |
| 200 |  I0Coin I0C | US$0,02781 | -37,33% | -6,96% | US$582.358 | US$2,27 | 20.937.137 I0C |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.