Data Historis Harga Kripto 12/07/2016
Daftar harga kripto yang direkam pada tanggal 12/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RevolutionVR RVR | US$0,05907 | 1,77% | -9,93% | US$1.860.570 | US$54.423,73 | 31.500.000 RVR |
| 52 |  MonaCoin MONA | US$0,05187 | -0,56% | -0,53% | US$1.854.778 | US$1.724,33 | 35.759.650 MONA |
| 53 |  MintCoin MINT | US$0,00007953 | 1,21% | -25,30% | US$1.835.389 | US$3.801,74 | 23.077.840.377 MINT |
| 54 |  EarthCoin EAC | US$0,0001795 | 3,00% | -7,54% | US$1.677.389 | US$111.938 | 9.346.468.332 EAC |
| 55 |  Vcash XVC | US$0,1112 | 2,55% | -14,27% | US$1.623.561 | US$13.055,96 | 14.594.670 XVC |
| 56 |  Breakout BRK | US$0,09136 | 1,30% | -99,99% | US$1.574.299 | US$33.003,66 | 17.231.358 BRK |
| 57 |  Auroracoin AUR | US$0,1719 | 4,96% | 3,93% | US$1.428.070 | US$2.140,00 | 8.309.072 AUR |
| 58 |  Quark QRK | US$0,005678 | 4,65% | 4,66% | US$1.420.002 | US$11.393,15 | 250.101.047 QRK |
| 59 |  ShadowCash SDC | US$0,2147 | -1,08% | -29,30% | US$1.407.305 | US$1.691,76 | 6.554.683 SDC |
| 60 |  Primecoin XPM | US$0,09036 | 2,16% | -1,58% | US$1.378.341 | US$8.951,13 | 15.253.912 XPM |
| 61 |  HempCoin HMP | US$0,0009938 | 3,27% | 4,28% | US$1.346.299 | US$5.248,92 | 1.354.724.162 HMP |
| 62 |  Clams CLAM | US$0,7423 | 2,43% | -1,21% | US$1.343.663 | US$6.938,60 | 1.810.118 CLAM |
| 63 |  ReddCoin RDD | US$0,00004651 | 2,71% | 0,13% | US$1.309.290 | US$5.137,52 | 28.149.357.831 RDD |
| 64 |  Jinn JINN | US$21,06 | -20,60% | 6,69% | US$1.236.245 | US$1.284,62 | 58.703 JINN |
| 65 |  WorldCoin WDC | US$0,01035 | 0,30% | -12,96% | US$1.088.937 | US$9.818,18 | 105.259.632 WDC |
| 66 |  SounDAC XSD | US$0,0007721 | 0,00% | 74,32% | US$1.058.120 | US$1.302,24 | 1.370.423.462 XSD |
| 67 |  Novacoin NVC | US$0,7246 | 3,32% | -2,37% | US$1.036.639 | US$249.695 | 1.430.656 NVC |
| 68 |  Expanse EXP | US$0,4832 | 5,62% | 28,11% | US$998.360 | US$167.393 | 2.066.139 EXP |
| 69 |  Rise RISE | US$0,009303 | -0,65% | -8,48% | US$937.758 | US$9.285,91 | 100.802.410 RISE |
| 70 |  Vertcoin VTC | US$0,04035 | -2,35% | -12,19% | US$931.209 | US$8.926,42 | 23.076.650 VTC |
| 71 |  Startcoin START | US$0,02038 | 1,80% | -13,14% | US$918.710 | US$2.825,59 | 45.079.785 START |
| 72 |  Radium RADS | US$0,3153 | 2,63% | -18,86% | US$894.178 | US$8.385,38 | 2.836.387 RADS |
| 73 |  Gulden NLG | US$0,002801 | -9,25% | -6,36% | US$881.261 | US$4.833,01 | 314.668.614 NLG |
| 74 |  Nexus NXS | US$0,02226 | 4,71% | 5,78% | US$881.243 | US$5.074,60 | 39.584.502 NXS |
| 75 |  DigitalNote XDN | US$0,0001246 | 1,74% | -8,68% | US$855.190 | US$5.130,18 | 6.863.458.760 XDN |
| 76 |  DNotes NOTE | US$0,007004 | 2,48% | 17,82% | US$776.729 | US$1.168,96 | 110.895.736 NOTE |
| 77 |  BoostCoin BOST | US$0,06427 | -3,83% | -8,80% | US$761.971 | US$2.711,78 | 11.855.487 BOST |
| 78 |  Qora QORA | US$0,00007344 | 5,52% | -20,17% | US$734.376 | US$4.527,75 | 10.000.000.000 QORA |
| 79 |  NavCoin NAV | US$0,01194 | 10,53% | -50,76% | US$711.727 | US$8.736,87 | 59.599.414 NAV |
| 80 |  Megacoin MEC | US$0,02130 | -1,47% | -0,69% | US$700.158 | US$5.940,09 | 32.868.313 MEC |
| 81 |  Curecoin CURE | US$0,02548 | 2,83% | 4,04% | US$673.371 | US$3.339,46 | 26.431.310 CURE |
| 82 |  BilShares BILS | US$0,0006726 | -0,75% | -7,63% | US$672.610 | US$7.699,38 | 1.000.000.000 BILS |
| 83 |  NuShares NSR | US$0,0006716 | -2,23% | -17,11% | US$670.294 | US$4.693,76 | 998.114.789 NSR |
| 84 |  NuBits USNBT | US$0,8730 | -3,14% | 51,12% | US$660.915 | US$10.140,70 | 757.084 USNBT |
| 85 |  OBITS OBITS | US$0,09429 | -8,33% | -3,54% | US$629.752 | US$1.089,82 | 6.679.020 OBITS |
| 86 |  Global Currency Reserve GCR | US$0,006184 | 5,88% | -7,26% | US$625.596 | US$1.257,08 | 101.170.198 GCR |
| 87 |  ReeCoin REE | US$0,08543 | -2,35% | 0,00% | US$624.201 | US$4.001,96 | 7.306.823 REE |
| 88 |  ZcCoin ZCC | US$0,009857 | 1,34% | -0,69% | US$607.781 | US$3.887,57 | 61.657.044 ZCC |
| 89 |  Crypti XCR | US$0,005848 | 14,29% | 7,26% | US$584.801 | US$634,57 | 100.000.000 XCR |
| 90 |  UnionCoin UNC | US$0,06726 | 7,19% | -2,27% | US$564.226 | US$4.140,65 | 8.388.608 UNC |
| 91 |  Safex Token SFT | US$0,0002592 | 12,03% | 16,71% | US$556.570 | US$2.993,50 | 2.147.483.647 SFT |
| 92 |  CrevaCoin CREVA | US$0,01985 | -12,72% | 179,03% | US$554.499 | US$26.877,60 | 27.939.750 CREVA |
| 93 |  BitShares PTS PTS | US$0,0005516 | -1,75% | 47,36% | US$551.574 | US$1.891,63 | 999.999.386 PTS |
| 94 |  MMNXT MMNXT | US$0,05458 | 7,93% | 89,99% | US$545.792 | US$23.109,31 | 10.000.000 MMNXT |
| 95 |  SkyNET SKYNET | US$0,6020 | -14,90% | 14,48% | US$538.310 | US$877,41 | 894.223 SKYNET |
| 96 |  Swarm SWARM | US$0,005316 | 5,00% | 6,89% | US$531.348 | US$589,33 | 99.945.431 SWARM |
| 97 |  Digitalcoin DGC | US$0,01525 | 1,48% | 0,90% | US$523.782 | US$1.855,19 | 34.335.373 DGC |
| 98 |  VootCoin VOOT | US$0,007443 | 36,70% | 16,13% | US$515.651 | US$117.429 | 69.280.656 VOOT |
| 99 |  Wild Beast Block WBB | US$0,2975 | 7,44% | -27,37% | US$507.934 | US$864,31 | 1.707.325 WBB |
| 100 |  Infinitecoin IFC | US$0,000005235 | -2,89% | -11,06% | US$474.268 | US$13.976,85 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.