Data Historis Harga Kripto 12/07/2016
Daftar harga kripto yang direkam pada tanggal 12/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Newbium NEWB | US$0,0003120 | 6,00% | -50,61% | US$7.487 | US$9,78 | 24.000.000 NEWB |
| 402 |  AeroMe AM | US$0,0006114 | -0,23% | -39,99% | US$7.404 | US$44,26 | 12.109.618 AM |
| 403 |  CorgiCoin CORG | US$0,000007787 | -26,47% | -28,73% | US$7.261 | US$0,01639 | 932.361.655 CORG |
| 404 |  Viorcoin VIOR | US$0,001435 | 2,38% | 0,00% | US$7.113 | US$23,74 | 4.955.679 VIOR |
| 405 |  GoldPieces GP | US$0,005702 | 20,02% | 44,49% | US$6.957 | US$4,45 | 1.220.161 GP |
| 406 |  Bitz BITZ | US$0,003465 | -9,65% | -3,95% | US$6.899 | US$4,14 | 1.990.891 BITZ |
| 407 |  BunnyCoin BUN | US$0,00000006903 | -42,62% | -15,71% | US$6.855 | US$0,1773 | 99.305.953.628 BUN |
| 408 |  UCoin U | US$0,002519 | -22,87% | -12,62% | US$6.775 | US$181,65 | 2.689.812 U |
| 409 |  Emerald Crypto EMD | US$0,0003788 | 42,72% | 17,18% | US$6.726 | US$24,44 | 17.757.379 EMD |
| 410 |  Revenu REV | US$0,005137 | 2,64% | 2,71% | US$6.141 | US$21,26 | 1.195.525 REV |
| 411 |  OctoCoin 888 | US$0,0001396 | 2,52% | -31,05% | US$5.922 | US$3,66 | 42.433.189 888 |
| 412 |  Cypher CYP | US$0,0009237 | 1,07% | -3,90% | US$5.880 | US$133,16 | 6.365.285 CYP |
| 413 |  Guncoin GUN | US$0,00003963 | -13,14% | -16,56% | US$5.821 | US$5,83 | 146.854.778 GUN |
| 414 |  AmsterdamCoin AMS | US$0,0005981 | -2,86% | -45,45% | US$5.744 | US$10,91 | 9.603.707 AMS |
| 415 |  MangoCoinz MCZ | US$0,003582 | 2,16% | -1,28% | US$5.556 | US$0,2093 | 1.551.181 MCZ |
| 416 |  Cabbage CAB | US$0,0005183 | -12,13% | -1,92% | US$5.443 | US$96,18 | 10.499.996 CAB |
| 417 |  RootCoin ROOT | US$0,002791 | 9,31% | 18,31% | US$5.414 | US$23,27 | 1.939.889 ROOT |
| 418 |  RevolverCoin XRE | US$0,0006380 | 2,21% | -13,88% | US$5.339 | US$57,94 | 8.368.640 XRE |
| 419 |  Unitus UIS | US$0,0001720 | 1,12% | 2,32% | US$5.178 | US$38,27 | 30.111.774 UIS |
| 420 |  KuwaitCoin KUC | US$0,0008393 | -25,78% | 0,00% | US$5.105 | US$122,64 | 6.082.360 KUC |
| 421 |  IslaCoin ISL | US$0,003369 | 20,02% | 11,97% | US$5.100 | US$178,40 | 1.513.704 ISL |
| 422 |  HamRadioCoin HAM | US$0,0009994 | 0,12% | -2,73% | US$4.912 | US$0,1093 | 4.914.787 HAM |
| 423 |  Phoenixcoin PXC | US$0,00009304 | -4,31% | -41,27% | US$4.747 | US$1,06 | 51.028.100 PXC |
| 424 |  Tigercoin TGC | US$0,0001063 | -6,56% | -31,47% | US$4.629 | US$0,07202 | 43.536.800 TGC |
| 425 |  Bitzeny ZNY | US$0,00005981 | -7,73% | 2,63% | US$4.522 | US$0,7265 | 75.614.500 ZNY |
| 426 |  AntiBitcoin ANTI | US$0,0002525 | 14,59% | 0,66% | US$4.409 | US$1,13 | 17.461.281 ANTI |
| 427 |  PopularCoin POP | US$0,000001329 | 4,71% | -9,01% | US$4.301 | US$0,1718 | 3.235.916.664 POP |
| 428 |  Nullex NLX | US$0,0001263 | 29,86% | -23,62% | US$4.298 | US$66,19 | 34.043.255 NLX |
| 429 |  AnarchistsPrime ACP | US$0,001110 | 57,42% | 32,81% | US$4.288 | US$45,01 | 3.864.192 ACP |
| 430 |  TopCoin TOP | US$0,0001329 | 7,92% | -10,38% | US$4.243 | US$0,03402 | 31.925.008 TOP |
| 431 |  CageCoin CAGE | US$0,00000004143 | 1,14% | -26,85% | US$4.192 | US$0,2057 | 101.168.328.395 CAGE |
| 432 |  UniCoin UNIC | US$0,001574 | 3,25% | -0,39% | US$4.140 | US$0,01109 | 2.630.845 UNIC |
| 433 |  SoonCoin SOON | US$0,0003292 | -7,53% | -6,84% | US$4.103 | US$3,21 | 12.462.620 SOON |
| 434 |  Joulecoin XJO | US$0,0001462 | 25,30% | 20,40% | US$3.987 | US$3,58 | 27.268.240 XJO |
| 435 |  42-coin 42 | US$55,51 | 27,88% | -4,33% | US$3.934 | US$7,94 | 71 42 |
| 436 |  Bitcoin Scrypt BTCS | US$0,0003057 | 0,34% | -18,38% | US$3.911 | US$0,3093 | 12.792.950 BTCS |
| 437 |  BERNcash BERN | US$0,0001130 | 2,52% | -11,68% | US$3.820 | US$108,25 | 33.814.901 BERN |
| 438 |  GCN Coin GCN | US$0,00000004257 | 11,09% | -16,45% | US$3.773 | US$1,49 | 88.621.910.000 GCN |
| 439 |  CyberCoin CC | US$0,000006645 | 2,54% | -51,07% | US$3.640 | US$0,06645 | 547.743.987 CC |
| 440 |  Independent Money System IMS | US$0,0005981 | 74,23% | 9,42% | US$3.179 | US$0,3553 | 5.315.972 IMS |
| 441 |  BeaverCoin BVC | US$0,001030 | 38,27% | 125,72% | US$3.078 | US$0,1591 | 2.987.084 BVC |
| 442 |  GamerholicCoin GHC | US$0,003861 | 0,54% | 3,16% | US$3.013 | US$6,16 | 780.330 GHC |
| 443 |  PlatinumBAR XPTX | US$0,04367 | -63,38% | -55,98% | US$2.822 | US$14,83 | 64.614 XPTX |
| 444 |  Acoin ACOIN | US$0,002314 | 3,70% | -14,13% | US$2.810 | US$0,8767 | 1.214.382 ACOIN |
| 445 |  Metal Music Coin MTLMC3 | US$0,00003323 | -45,88% | -27,16% | US$2.649 | US$0,9699 | 79.719.140 MTLMC3 |
| 446 |  BowsCoin BSC | US$0,0004741 | 67,11% | 0,00% | US$2.631 | US$0,4741 | 5.550.102 BSC |
| 447 |  DigitalPrice DP | US$0,0001462 | 2,52% | -27,76% | US$2.621 | US$0,1197 | 17.925.187 DP |
| 448 |  PWR Coin PWR | US$0,00005316 | -3,45% | -10,90% | US$2.499 | US$15,41 | 47.006.850 PWR |
| 449 |  Vcoin VCN | US$0,0002392 | -2,87% | -15,57% | US$2.492 | US$0,6439 | 10.414.379 VCN |
| 450 |  NXTInspect NXTI | US$0,003610 | 0,00% | 39,92% | US$2.440 | US$0,1264 | 675.996 NXTI |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.