Data Historis Harga Kripto 12/07/2016
Daftar harga kripto yang direkam pada tanggal 12/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$664,55 | 2,52% | -1,50% | US$10.470.570.542 | US$138.172.672 | 15.755.868 BTC |
| 2 |  Ethereum ETH | US$10,52 | 0,47% | 1,74% | US$861.547.862 | US$11.127.700 | 81.926.602 ETH |
| 3 |  Steem STEEM | US$2,75 | 183,48% | 1,00% | US$224.709.013 | US$908.656 | 81.771.955 STEEM |
| 4 |  XRP XRP | US$0,006350 | -2,83% | -5,45% | US$224.435.085 | US$977.958 | 35.345.971.933 XRP |
| 5 |  Litecoin LTC | US$4,15 | 1,44% | -6,97% | US$193.673.580 | US$2.734.249 | 46.631.479 LTC |
| 6 |  The DAO DAO | US$0,09531 | 0,12% | 15,59% | US$109.973.368 | US$2.122.505 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,009321 | 13,10% | -3,35% | US$83.887.084 | US$1.668.432 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$7,84 | -2,09% | 12,35% | US$51.656.100 | US$474.628 | 6.589.083 DASH |
| 9 |  MaidSafeCoin MAID | US$0,07034 | 3,78% | 1,57% | US$31.831.036 | US$203.847 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3145 | -6,74% | 9,09% | US$31.450.576 | US$993.582 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,03008 | 2,23% | 43,03% | US$30.054.218 | US$3.029.447 | 998.999.999 NXT |
| 12 |  Dogecoin DOGE | US$0,0002655 | -0,68% | -7,46% | US$27.914.050 | US$382.756 | 105.140.899.655 DOGE |
| 13 |  Monero XMR | US$1,99 | 0,28% | 14,21% | US$24.615.000 | US$347.642 | 12.386.997 XMR |
| 14 |  Waves WAVES | US$0,1998 | -6,82% | -8,21% | US$19.975.321 | US$136.972 | 100.000.000 WAVES |
| 15 |  DigixDAO DGD | US$8,90 | 0,46% | -5,30% | US$17.792.988 | US$40.414,86 | 2.000.000 DGD |
| 16 |  HyperSpace AMP | US$0,09283 | -0,26% | -16,25% | US$17.155.703 | US$31.849,13 | 184.800.000 AMP |
| 17 |  Emercoin EMC | US$0,4143 | -3,04% | 1,89% | US$15.788.744 | US$117.094 | 38.113.539 EMC |
| 18 |  BitShares BTS | US$0,004989 | 5,70% | 11,84% | US$12.802.027 | US$745.547 | 2.566.160.000 BTS |
| 19 |  Factom FCT | US$1,45 | 3,53% | 0,47% | US$12.714.202 | US$299.950 | 8.753.219 FCT |
| 20 |  Stellar XLM | US$0,001991 | 9,35% | 5,21% | US$10.920.417 | US$206.642 | 5.485.679.598 XLM |
| 21 |  Siacoin SC | US$0,0006019 | -2,85% | -17,51% | US$9.773.598 | US$408.557 | 16.238.417.280 SC |
| 22 |  Peercoin PPC | US$0,4143 | 6,30% | 2,14% | US$9.662.337 | US$85.279,73 | 23.321.752 PPC |
| 23 |  Bytecoin BCN | US$0,00004671 | 1,59% | -16,74% | US$8.446.056 | US$4.481,39 | 180.814.010.053 BCN |
| 24 |  Counterparty XCP | US$3,20 | 10,70% | 21,50% | US$8.407.090 | US$122.984 | 2.626.073 XCP |
| 25 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$6.951.591 | US$888.710 | 6.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1357 | 19,15% | 16,96% | US$6.718.052 | US$99.341,80 | 49.518.143 SJCX |
| 27 |  GameCredits GAME | US$0,1008 | 17,98% | 64,60% | US$5.642.557 | US$137.192 | 55.983.752 GAME |
| 28 |  Namecoin NMC | US$0,3796 | 1,63% | -2,86% | US$5.593.722 | US$22.780,64 | 14.736.400 NMC |
| 29 |  NautilusCoin NAUT | US$0,4184 | 7,91% | -8,18% | US$5.410.244 | US$86.506,03 | 12.929.915 NAUT |
| 30 |  YbCoin YBC | US$1,73 | -2,59% | -8,58% | US$5.214.181 | US$79.897,65 | 3.010.592 YBC |
| 31 |  Yocoin YOC | US$0,2358 | 12,58% | -34,71% | US$4.688.875 | US$117.417 | 19.885.050 YOC |
| 32 |  Agoras Tokens AGRS | US$0,1003 | -5,39% | -9,14% | US$4.210.929 | US$1.019,64 | 42.000.000 AGRS |
| 33 |  Decred DCR | US$1,68 | -1,36% | -12,20% | US$3.573.294 | US$19.565,54 | 2.126.058 DCR |
| 34 |  SolarCoin SLR | US$0,09955 | -0,77% | 26,04% | US$3.420.422 | US$3.986,22 | 34.358.743 SLR |
| 35 |  Xaurum XAUR | US$428,29 | 1,80% | 11,05% | US$3.206.414 | US$3.410,31 | 7.487 XAUR |
| 36 |  Syscoin SYS | US$0,007250 | 0,19% | 3,22% | US$3.108.456 | US$25.633,28 | 428.751.485 SYS |
| 37 |  BlackCoin BLK | US$0,04073 | 0,80% | 18,73% | US$3.076.794 | US$130.995 | 75.539.877 BLK |
| 38 |  VeriCoin VRC | US$0,1097 | 31,64% | 16,86% | US$3.038.317 | US$128.981 | 27.696.415 VRC |
| 39 |  VPNCoin VASH | US$0,007473 | 0,91% | -8,28% | US$2.991.600 | US$49.504,31 | 400.339.746 VASH |
| 40 |  Rubycoin RBY | US$0,1280 | 3,42% | 1,42% | US$2.974.208 | US$2.017,30 | 23.242.330 RBY |
| 41 |  Scotcoin SCOT | US$0,002751 | -1,98% | 24,01% | US$2.751.225 | US$4.272,04 | 1.000.000.000 SCOT |
| 42 |  BitCrystals BCY | US$0,06481 | 8,36% | 8,38% | US$2.729.473 | US$5.091,10 | 42.111.979 BCY |
| 43 |  BitcoinDark BTCD | US$1,97 | 11,59% | 11,58% | US$2.517.422 | US$2.407,13 | 1.274.709 BTCD |
| 44 |  Feathercoin FTC | US$0,01928 | 0,79% | -2,18% | US$2.470.444 | US$2.207,00 | 128.119.800 FTC |
| 45 |  DigiByte DGB | US$0,0003515 | -0,53% | 1,50% | US$2.393.402 | US$34.554,83 | 6.809.577.459 DGB |
| 46 |  GridCoin GRC | US$0,006125 | -0,26% | 0,46% | US$2.316.481 | US$2.137,06 | 378.184.857 GRC |
| 47 |  SuperNET UNITY | US$2,67 | 9,42% | 45,19% | US$2.177.714 | US$9.910,43 | 816.061 UNITY |
| 48 |  HitCoin HTC | US$0,0001831 | -8,52% | -15,41% | US$2.013.852 | US$33.306,32 | 10.996.318.099 HTC |
| 49 |  FedoraCoin TIPS | US$0,000004570 | 4,17% | -28,05% | US$1.959.666 | US$2.256,40 | 428.804.959.166 TIPS |
| 50 |  I/O Coin IOC | US$0,1194 | 27,80% | 65,38% | US$1.942.036 | US$16.204,51 | 16.265.737 IOC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.