Data Historis Harga Kripto 12/07/2016
Daftar harga kripto yang direkam pada tanggal 12/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Applecoin APC | US$0,02093 | 1,57% | -2,12% | US$466.350 | US$7.704,21 | 22.286.048 APC |
| 102 |  Anoncoin ANC | US$0,2118 | -0,55% | -4,70% | US$447.036 | US$3.805,38 | 2.110.317 ANC |
| 103 |  Burst BURST | US$0,0002928 | -0,19% | -11,57% | US$440.158 | US$2.291,86 | 1.503.272.358 BURST |
| 104 |  Circuits of Value COVAL | US$0,001090 | 26,15% | -25,40% | US$435.943 | US$117.887 | 400.000.000 COVAL |
| 105 |  Elcoin EL | US$0,04744 | -7,19% | -24,33% | US$433.445 | US$10.633,09 | 9.136.468 EL |
| 106 |  DubaiCoin DBIC | US$0,07302 | 4,50% | 13,38% | US$431.192 | US$4.858,42 | 5.904.720 DBIC |
| 107 |  Riecoin RIC | US$0,01643 | -3,76% | 19,00% | US$409.847 | US$16.740,52 | 24.942.325 RIC |
| 108 |  FLO FLO | US$0,003261 | -5,88% | 10,03% | US$405.015 | US$7.232,02 | 124.197.561 FLO |
| 109 |  Unobtanium UNO | US$1,98 | 6,56% | -19,42% | US$390.074 | US$974,07 | 197.242 UNO |
| 110 |  BlueCoin BLU | US$0,0006599 | 14,33% | -89,38% | US$377.581 | US$540,01 | 572.193.491 BLU |
| 111 |  CloakCoin CLOAK | US$0,07660 | 1,25% | 2,95% | US$366.993 | US$4.201,63 | 4.790.827 CLOAK |
| 112 |  TrumpCoin TRUMP | US$0,05550 | 9,70% | 15,86% | US$360.888 | US$5.821,42 | 6.501.942 TRUMP |
| 113 |  Verge XVG | US$0,00002706 | -5,27% | -8,32% | US$328.589 | US$876,83 | 12.144.112.500 XVG |
| 114 |  Myriad XMY | US$0,0002255 | -3,31% | -63,11% | US$303.469 | US$7.642,66 | 1.345.481.496 XMY |
| 115 |  TagCoin TAG | US$0,06128 | 0,04% | -1,71% | US$290.805 | US$1.247,23 | 4.745.334 TAG |
| 116 |  Diem DIEM | US$0,00001330 | -23,30% | -30,56% | US$289.204 | US$1.382,92 | 21.739.971.929 DIEM |
| 117 |  XCurrency XC | US$0,04888 | -4,58% | 4,99% | US$277.999 | US$2.283,52 | 5.686.852 XC |
| 118 |  SecureCoin SRC | US$0,04544 | 0,35% | -2,48% | US$269.737 | US$2.016,19 | 5.936.311 SRC |
| 119 |  Boolberry BBR | US$0,03435 | -5,02% | 4,26% | US$260.497 | US$22.710,46 | 7.583.876 BBR |
| 120 |  Cryptonite XCN | US$0,001264 | 0,40% | -10,78% | US$259.577 | US$15.138,43 | 205.328.613 XCN |
| 121 |  Silkcoin SILK | US$0,005928 | 5,09% | 15,68% | US$259.370 | US$666,32 | 43.755.188 SILK |
| 122 |  PotCoin POT | US$0,001197 | -6,47% | 7,43% | US$255.514 | US$1.179,11 | 213.527.828 POT |
| 123 |  Mineum MNM | US$0,02648 | -16,90% | -36,20% | US$247.827 | US$628,27 | 9.359.718 MNM |
| 124 |  Einsteinium EMC2 | US$0,001143 | 7,74% | -67,09% | US$228.900 | US$8.122,60 | 200.298.405 EMC2 |
| 125 |  Horizon HZ | US$0,0002256 | 33,49% | -26,06% | US$225.026 | US$13.247,28 | 997.285.886 HZ |
| 126 |  HiCoin XHI | US$0,01119 | 9,15% | 8,80% | US$222.550 | US$25.913,05 | 19.886.492 XHI |
| 127 |  SaluS SLS | US$0,2172 | -10,22% | 27,88% | US$217.451 | US$6.292,95 | 1.001.276 SLS |
| 128 |  GetGems GEMZ | US$0,002359 | -19,82% | -14,16% | US$207.923 | US$749,42 | 88.135.199 GEMZ |
| 129 |  ArtByte ABY | US$0,0002924 | -6,33% | 0,11% | US$198.824 | US$3.049,55 | 679.972.050 ABY |
| 130 |  Capricoin CPC | US$0,3110 | 23,00% | 25,99% | US$192.823 | US$14.532,30 | 620.033 CPC |
| 131 |  SIBCoin SIB | US$0,01746 | 5,54% | 4,31% | US$190.015 | US$538,31 | 10.880.487 SIB |
| 132 |  Maxcoin MAX | US$0,004470 | -0,51% | 0,56% | US$185.317 | US$1.237,60 | 41.459.435 MAX |
| 133 |  Shift SHIFT | US$0,02367 | -1,22% | -7,01% | US$184.546 | US$3.217,78 | 7.796.285 SHIFT |
| 134 |  Groestlcoin GRS | US$0,002793 | 8,00% | -3,51% | US$179.814 | US$639,55 | 64.384.464 GRS |
| 135 |  Donu DONU | US$0,02088 | 2,07% | -2,43% | US$177.618 | US$3.625,28 | 8.505.375 DONU |
| 136 |  Ubiq UBQ | US$0,04922 | 17,04% | -15,98% | US$176.755 | US$2.029,51 | 3.590.901 UBQ |
| 137 |  bitCNY BITCNY | US$0,1476 | 9,42% | -1,10% | US$168.054 | US$15.095,73 | 1.138.270 BITCNY |
| 138 |  Tickets TIX | US$0,000002406 | -13,96% | -27,86% | US$160.934 | US$585,35 | 66.876.281.414 TIX |
| 139 |  Piggycoin PIGGY | US$0,0003190 | 8,31% | 12,40% | US$153.381 | US$24.140,48 | 480.840.155 PIGGY |
| 140 |  Krypton KR | US$0,05341 | -6,24% | 283,30% | US$152.103 | US$3.156,01 | 2.847.689 KR |
| 141 |  NobleCoin NOBL | US$0,00006645 | -6,80% | -42,16% | US$151.068 | US$2.429,37 | 2.273.254.711 NOBL |
| 142 |  PIVX PIVX | US$0,003636 | -5,76% | 25,13% | US$143.644 | US$869,85 | 39.505.671 PIVX |
| 143 |  FlutterCoin FLT | US$0,0004718 | 6,19% | 0,15% | US$142.444 | US$4.441,56 | 301.898.098 FLT |
| 144 |  MojoCoin MOJO | US$0,001291 | 99,24% | 417,37% | US$135.732 | US$4.380,67 | 105.099.443 MOJO |
| 145 |  Rubies RBIES | US$0,01304 | 24,43% | 92,68% | US$131.679 | US$14.758,52 | 10.095.369 RBIES |
| 146 |  HyperStake HYP | US$0,0003391 | 9,96% | 3,56% | US$130.808 | US$6.800,95 | 385.796.097 HYP |
| 147 |  Aeon AEON | US$0,01071 | 17,18% | 5,06% | US$127.153 | US$852,59 | 11.877.003 AEON |
| 148 |  HunterCoin HUC | US$0,009649 | 25,37% | 65,10% | US$125.248 | US$2.598,85 | 12.980.070 HUC |
| 149 |  GeoCoin GEO | US$0,05027 | -14,30% | -2,44% | US$123.420 | US$4.697,84 | 2.455.079 GEO |
| 150 |  DigiCube CUBE | US$0,0003171 | 344,76% | 307,56% | US$121.918 | US$1.418,65 | 384.438.333 CUBE |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.