Data Historis Harga Kripto 13/07/2016
Daftar harga kripto yang direkam pada tanggal 13/07/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GamerholicCoin GHC | US$0,003809 | -1,87% | 0,78% | US$2.973 | US$3,43 | 780.330 GHC |
| 452 |  SongCoin SONG | US$0,0001041 | 38,95% | -9,10% | US$2.903 | US$52,34 | 27.878.200 SONG |
| 453 |  Acoin ACOIN | US$0,002295 | -1,22% | -14,50% | US$2.787 | US$0,9711 | 1.214.675 ACOIN |
| 454 |  AnarchistsPrime ACP | US$0,0006877 | -38,36% | -27,74% | US$2.662 | US$39,69 | 3.870.432 ACP |
| 455 |  Metal Music Coin MTLMC3 | US$0,00003320 | -20,01% | -28,53% | US$2.647 | US$0,4933 | 79.719.140 MTLMC3 |
| 456 |  NevaCoin NEVA | US$0,004426 | 65,60% | 110,82% | US$2.475 | US$6,33 | 559.155 NEVA |
| 457 |  DigitalPrice DP | US$0,0001377 | -6,33% | -25,60% | US$2.470 | US$5,07 | 17.941.591 DP |
| 458 |  Bolivarcoin BOLI | US$0,0006955 | 8,33% | -3,72% | US$2.437 | US$7,02 | 3.504.225 BOLI |
| 459 |  Triangles TRI | US$0,03508 | 3,15% | -79,23% | US$2.429 | US$2,30 | 69.235 TRI |
| 460 |  NXTInspect NXTI | US$0,003473 | -4,76% | 0,00% | US$2.348 | US$0,1216 | 675.996 NXTI |
| 461 |  Pospro PSP | US$0,00005236 | 95,97% | 43,50% | US$2.345 | US$11,22 | 44.793.958 PSP |
| 462 |  OsmiumCoin OS76 | US$0,002596 | 277,31% | 489,05% | US$2.321 | US$18,71 | 894.026 OS76 |
| 463 |  Axiom AXIOM | US$0,001364 | -2,34% | -4,49% | US$2.247 | US$12,75 | 1.647.964 AXIOM |
| 464 |  Dreamcoin DRM | US$0,0009179 | -1,87% | 5,85% | US$2.222 | US$42,61 | 2.420.436 DRM |
| 465 |  Pura PURA | US$0,00001311 | -1,86% | -45,56% | US$2.178 | US$14,06 | 166.090.474 PURA |
| 466 |  Debitcoin DBTC | US$0,0002029 | 19,43% | -44,77% | US$2.169 | US$146,00 | 10.688.600 DBTC |
| 467 |  ChainCoin CHC | US$0,0002271 | 0,54% | 43,51% | US$2.149 | US$1,98 | 9.463.967 CHC |
| 468 |  GuccioneCoin GCC | US$0,00009699 | 12,02% | 42,70% | US$1.917 | US$7,91 | 19.761.482 GCC |
| 469 |  RonPaulCoin RPC | US$0,003350 | -2,07% | 6,41% | US$1.880 | US$1,95 | 561.075 RPC |
| 470 |  Guarany GUA | US$0,005042 | -1,73% | -55,19% | US$1.799 | US$6,39 | 356.748 GUA |
| 471 |  FuzzBalls FUZZ | US$0,0006021 | 1,45% | 4,46% | US$1.789 | US$0,05501 | 2.971.050 FUZZ |
| 472 |  Zurcoin ZUR | US$0,00002618 | -2,02% | 103,28% | US$1.770 | US$0,1047 | 67.624.011 ZUR |
| 473 |  bitEUR BITEUR | US$1,12 | -4,54% | 2,66% | US$1.763 | US$119,49 | 1.571 BITEUR |
| 474 |  VIP Tokens VIP | US$0,00001967 | -26,40% | -39,06% | US$1.641 | US$97,92 | 83.450.403 VIP |
| 475 |  LiteBar LTB | US$0,009179 | -1,86% | -20,79% | US$1.622 | US$8,88 | 176.737 LTB |
| 476 |  NewYorkCoin NYC | US$0,00000002625 | -1,61% | -62,93% | US$1.568 | US$0,4107 | 59.719.935.819 NYC |
| 477 |  Bantam BNT | US$0,0002951 | -0,37% | -3,58% | US$1.538 | US$12,99 | 5.212.435 BNT |
| 478 |  Litecred LTCR | US$0,00004775 | -40,44% | -40,69% | US$1.443 | US$0,3679 | 30.227.750 LTCR |
| 479 |  FreedomCoin FRDC | US$0,003561 | -1,42% | 86,06% | US$1.425 | US$0,07280 | 400.285 FRDC |
| 480 |  Alexium AUM | US$0,00006557 | -1,86% | -65,52% | US$1.331 | US$0,4102 | 20.297.336 AUM |
| 481 |  Evotion EVO | US$0,0005245 | -1,87% | 4,33% | US$1.275 | US$1,02 | 2.431.659 EVO |
| 482 |  MMXVI MMXVI | US$0,0003788 | -35,07% | 84,60% | US$1.222 | US$0,9105 | 3.225.649 MMXVI |
| 483 |  Cygnus CYG | US$0,00007868 | -15,12% | 0,00% | US$1.087 | US$0,6058 | 13.815.013 CYG |
| 484 |  Crypto CTO | US$0,0001836 | -1,87% | -5,98% | US$1.065 | US$1,20 | 5.802.750 CTO |
| 485 |  BitQuark BTQ | US$0,0001967 | 1,51% | -5,83% | US$1.044 | US$1,70 | 5.309.916 BTQ |
| 486 |  Ozziecoin OZC | US$0,000005215 | 0,03% | 0,00% | US$1.034 | US$0,003892 | 198.202.500 OZC |
| 487 |  LeaCoin LEA | US$0,000005426 | -18,70% | -25,80% | US$972 | US$1,39 | 179.183.400 LEA |
| 488 |  LanaCoin LANA | US$0,000006545 | 0,00% | -2,84% | US$891 | US$0,9674 | 136.147.026 LANA |
| 489 |  FlavorCoin FLVR | US$0,0002098 | -18,65% | -53,34% | US$882 | US$7,11 | 4.205.631 FLVR |
| 490 |  Prototanium PR | US$0,004583 | -20,86% | -28,00% | US$863 | US$0,4528 | 188.214 PR |
| 491 |  IvugeoCoin IEC | US$0,0006229 | 1,33% | -1,06% | US$796 | US$35,41 | 1.277.953 IEC |
| 492 |  Lyrabar LYB | US$0,0006622 | 1,13% | -1,72% | US$778 | US$8,23 | 1.175.524 LYB |
| 493 |  Subcriptio SUB | US$0,00007267 | -0,84% | -9,29% | US$727 | US$0,2907 | 10.000.582 SUB |
| 494 |  Selfiecoin SLFI | US$0,000006557 | -1,38% | 0,00% | US$707 | US$0,06557 | 107.829.281 SLFI |
| 495 |  SydPak SDP | US$0,004459 | -36,75% | -3,27% | US$692 | US$178,44 | 155.212 SDP |
| 496 |  Bitcoin 21 XBTC21 | US$0,001492 | 7,39% | 5,88% | US$692 | US$3,41 | 463.472 XBTC21 |
| 497 |  Save and Gain SANDG | US$0,0002229 | 4,23% | 7,37% | US$683 | US$0,8029 | 3.064.800 SANDG |
| 498 |  Coinaid CAID | US$0,000006597 | -1,36% | 0,00% | US$664 | US$1,15 | 100.643.070 CAID |
| 499 |  Antilitecoin ALTC | US$0,00001967 | -1,85% | 0,41% | US$620 | US$0,2314 | 31.512.613 ALTC |
| 500 |  Money $$$ | US$0,00001311 | 0,00% | 95,25% | US$602 | US$0,3057 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.