Data Historis Harga Kripto 13/07/2016
Daftar harga kripto yang direkam pada tanggal 13/07/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottlecaps CAP | US$0,0002623 | 6,08% | -7,33% | US$16.810 | US$5,54 | 64.093.095 CAP |
| 352 |  Nyancoin NYAN | US$0,00005901 | -11,69% | -13,97% | US$16.487 | US$4,15 | 279.383.927 NYAN |
| 353 |  SwagBucks BUCKS | US$0,1540 | -7,76% | 157,12% | US$16.234 | US$19,74 | 105.429 BUCKS |
| 354 |  Ratecoin XRA | US$0,0001778 | -11,44% | 4,40% | US$16.181 | US$13,57 | 91.013.209 XRA |
| 355 |  Francs FRN | US$0,009457 | -13,48% | -78,30% | US$16.153 | US$8,98 | 1.708.100 FRN |
| 356 |  PlatinumBAR XPTX | US$0,2449 | 458,01% | 81,53% | US$15.918 | US$427,98 | 64.991 XPTX |
| 357 |  Hellenic Coin HNC | US$0,002734 | 90,53% | -34,76% | US$15.859 | US$8,28 | 5.800.500 HNC |
| 358 |  PostCoin POST | US$0,001043 | -4,18% | 10,70% | US$15.852 | US$70,81 | 15.205.868 POST |
| 359 |  Franko FRK | US$0,02488 | 10,60% | 26,50% | US$15.849 | US$14,83 | 636.950 FRK |
| 360 |  GlobalBoost-Y BSTY | US$0,001949 | 31,04% | 27,91% | US$15.828 | US$159,12 | 8.121.591 BSTY |
| 361 |  Dobbscoin BOB | US$0,003193 | -17,07% | 210,87% | US$15.711 | US$40,26 | 4.920.192 BOB |
| 362 |  Argentum ARG | US$0,002670 | -12,42% | -25,29% | US$15.226 | US$39,41 | 5.703.571 ARG |
| 363 |  SixEleven 611 | US$0,03999 | -38,31% | -2,91% | US$15.011 | US$6,11 | 375.381 611 |
| 364 |  HoboNickels HBN | US$0,0005704 | -22,01% | -9,94% | US$14.981 | US$0,9440 | 26.262.230 HBN |
| 365 |  Steps STEPS | US$0,0007884 | -2,93% | -12,99% | US$14.667 | US$113,89 | 18.602.412 STEPS |
| 366 |  Spots SPT | US$0,0006653 | 7,36% | 277,59% | US$14.405 | US$8,52 | 21.650.608 SPT |
| 367 |  SHACoin SHA | US$0,00003934 | 0,00% | 0,00% | US$14.379 | US$0,1047 | 365.515.033 SHA |
| 368 |  X-Coin XCO | US$0,001161 | -0,44% | -39,00% | US$14.373 | US$31,63 | 12.384.976 XCO |
| 369 |  OctoCoin 888 | US$0,0003344 | 138,31% | 125,12% | US$14.190 | US$8,75 | 42.436.509 888 |
| 370 |  1CRedit 1CR | US$0,2883 | 0,27% | 0,21% | US$13.893 | US$133,66 | 48.186 1CR |
| 371 |  Halcyon HAL | US$0,003941 | -2,14% | -2,69% | US$13.844 | US$0,4968 | 3.513.203 HAL |
| 372 |  GlobalCoin GLC | US$0,0002098 | -1,87% | -28,41% | US$13.674 | US$0,3229 | 65.171.010 GLC |
| 373 |  ChipCoin CHIP | US$0,001272 | -34,36% | 37,00% | US$13.154 | US$139,73 | 10.341.384 CHIP |
| 374 |  RussiaCoin RC | US$0,001600 | 0,00% | 17,54% | US$12.701 | US$0,07999 | 7.938.721 RC |
| 375 |  020LondonCoin 020 | US$0,00000008345 | -25,53% | -7,19% | US$12.610 | US$1,84 | 151.110.030.248 020 |
| 376 |  BiosCrypto BIOS | US$0,0006183 | 14,03% | -40,97% | US$12.542 | US$330,46 | 20.284.364 BIOS |
| 377 |  Fastcoin FST | US$0,00009835 | 33,83% | 21,77% | US$12.467 | US$21,44 | 126.764.507 FST |
| 378 |  SaffronCoin SFR | US$0,0006023 | -1,75% | -5,33% | US$12.278 | US$0,6993 | 20.386.026 SFR |
| 379 |  BunnyCoin BUN | US$0,0000001229 | 77,05% | -0,69% | US$12.201 | US$3,33 | 99.305.953.628 BUN |
| 380 |  Neutron NTRN | US$0,0009533 | 27,70% | 31,86% | US$12.028 | US$25,27 | 12.617.684 NTRN |
| 381 |  8Bit 8BIT | US$0,01659 | -6,74% | -11,69% | US$11.810 | US$2,04 | 711.961 8BIT |
| 382 |  Destiny DES | US$0,007374 | -0,26% | 26,65% | US$11.799 | US$0,4206 | 1.600.000 DES |
| 383 |  PayCon CON | US$0,0005114 | -1,77% | 5,30% | US$11.785 | US$2,69 | 23.042.604 CON |
| 384 |  PetroDollar XPD | US$0,0001807 | -56,85% | 168,20% | US$11.565 | US$0,9668 | 63.993.275 XPD |
| 385 |  Orlycoin ORLY | US$0,0003140 | 0,93% | 201,85% | US$11.506 | US$228,32 | 36.646.779 ORLY |
| 386 |  G3N G3N | US$0,001593 | -1,20% | 285,15% | US$11.345 | US$0,1593 | 7.121.851 G3N |
| 387 |  Bitcoin Scrypt BTCS | US$0,0008458 | 175,18% | 140,18% | US$10.820 | US$15,46 | 12.792.950 BTCS |
| 388 |  Swing SWING | US$0,008852 | 40,51% | 54,02% | US$10.793 | US$108,34 | 1.219.214 SWING |
| 389 |  PLNcoin PLNC | US$0,0006294 | 0,00% | -10,18% | US$10.757 | US$0,09442 | 17.089.600 PLNC |
| 390 |  Moneta MNTA | US$0,0006386 | -2,92% | -2,81% | US$10.673 | US$1,26 | 16.712.688 MNTA |
| 391 |  MGW MGW | US$0,01042 | 0,00% | 24,44% | US$10.419 | US$5,21 | 1.000.000 MGW |
| 392 |  Limitless VIP VIP | US$0,000008224 | -38,08% | -23,23% | US$10.361 | US$0,6759 | 1.259.816.434 VIP |
| 393 |  Jay JAY | US$0,01042 | -4,76% | 41,56% | US$10.319 | US$0,04312 | 990.440 JAY |
| 394 |  BitBar BTB | US$0,3934 | 30,83% | -20,77% | US$10.221 | US$9,98 | 25.982 BTB |
| 395 |  Manna MANNA | US$0,0002623 | 1,66% | 25,67% | US$10.060 | US$118,66 | 38.357.227 MANNA |
| 396 |  MindCoin MND | US$0,0008031 | -21,88% | 9,35% | US$9.857 | US$66,54 | 12.274.250 MND |
| 397 |  Granite GRN | US$0,0003278 | 16,75% | 9,96% | US$9.758 | US$14,55 | 29.765.500 GRN |
| 398 |  WARP WARP | US$0,008875 | -12,34% | 7,19% | US$9.720 | US$125,10 | 1.095.224 WARP |
| 399 |  CoExistCoin COXST | US$0,0003172 | -10,86% | 60,50% | US$8.608 | US$19,74 | 27.138.905 COXST |
| 400 |  HTML5COIN HTML5 | US$0,0000002100 | 7,03% | -12,23% | US$8.539 | US$19,91 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.