Data Historis Harga Kripto 13/07/2016
Daftar harga kripto yang direkam pada tanggal 13/07/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WMCoin WMC | US$0,0007893 | -4,82% | -7,00% | US$8.512 | US$10,03 | 10.784.806 WMC |
| 402 |  Comet CMT | US$0,06545 | 5,05% | 17,16% | US$8.450 | US$22,67 | 129.120 CMT |
| 403 |  Newbium NEWB | US$0,0003469 | -3,34% | -40,93% | US$8.325 | US$0,6937 | 24.000.000 NEWB |
| 404 |  FujiCoin FJC | US$0,00001311 | -1,86% | -3,36% | US$8.060 | US$3,60 | 614.619.626 FJC |
| 405 |  AeroMe AM | US$0,0006622 | 7,74% | -27,20% | US$8.019 | US$6,56 | 12.109.618 AM |
| 406 |  Kittehcoin MEOW | US$0,0000003313 | -0,84% | -46,84% | US$7.921 | US$0,4831 | 23.905.669.976 MEOW |
| 407 |  High Voltage HVCO | US$0,005293 | -17,46% | -31,64% | US$7.908 | US$424,63 | 1.494.171 HVCO |
| 408 |  Prime-XI PXI | US$0,001646 | -9,15% | 3,63% | US$7.446 | US$226,32 | 4.524.561 PXI |
| 409 |  Viorcoin VIOR | US$0,001501 | 3,83% | -20,68% | US$7.441 | US$6,64 | 4.955.679 VIOR |
| 410 |  Guncoin GUN | US$0,00005003 | 25,57% | 6,25% | US$7.347 | US$3,56 | 146.854.778 GUN |
| 411 |  Bitz BITZ | US$0,003527 | 1,24% | -1,61% | US$7.022 | US$62,26 | 1.990.891 BITZ |
| 412 |  Pulse PULSE | US$0,0004786 | -28,69% | -14,19% | US$6.844 | US$3,83 | 14.298.972 PULSE |
| 413 |  ApexCoin APEX | US$0,001102 | 0,00% | -18,26% | US$6.757 | US$162,14 | 6.133.914 APEX |
| 414 |  UnbreakableCoin UNB | US$0,002787 | -34,94% | -98,66% | US$6.348 | US$4,80 | 2.278.150 UNB |
| 415 |  CorgiCoin CORG | US$0,000006560 | -16,11% | -49,17% | US$6.116 | US$21,16 | 932.361.655 CORG |
| 416 |  Revenu REV | US$0,005075 | -5,01% | -16,88% | US$6.067 | US$105,95 | 1.195.525 REV |
| 417 |  Tigercoin TGC | US$0,0001377 | 20,37% | -13,21% | US$5.995 | US$5,91 | 43.536.800 TGC |
| 418 |  UCoin U | US$0,002204 | -12,99% | -25,22% | US$5.927 | US$219,95 | 2.689.812 U |
| 419 |  GoldReserve XGR | US$0,0004590 | 0,00% | 0,00% | US$5.901 | US$0,1967 | 12.856.129 XGR |
| 420 |  Cypher CYP | US$0,0009114 | -1,87% | -5,41% | US$5.801 | US$131,30 | 6.365.285 CYP |
| 421 |  RootCoin ROOT | US$0,002937 | 4,67% | 12,96% | US$5.698 | US$9,63 | 1.939.889 ROOT |
| 422 |  AmsterdamCoin AMS | US$0,0005901 | -1,87% | -20,22% | US$5.667 | US$14,49 | 9.603.707 AMS |
| 423 |  CageCoin CAGE | US$0,00000005488 | 31,98% | 70,52% | US$5.552 | US$9,49 | 101.168.328.395 CAGE |
| 424 |  MangoCoinz MCZ | US$0,003567 | -0,95% | -5,49% | US$5.535 | US$1,29 | 1.551.812 MCZ |
| 425 |  Vcoin VCN | US$0,0005311 | 111,55% | 87,67% | US$5.533 | US$6,01 | 10.417.332 VCN |
| 426 |  Emerald Crypto EMD | US$0,0003082 | -9,11% | 18,90% | US$5.472 | US$1,46 | 17.757.379 EMD |
| 427 |  ParallelCoin DUO | US$0,01896 | 118,40% | 189,94% | US$5.146 | US$0,9444 | 271.433 DUO |
| 428 |  RevolverCoin XRE | US$0,0005825 | -9,17% | -18,18% | US$4.980 | US$74,38 | 8.549.888 XRE |
| 429 |  Unitus UIS | US$0,0001639 | 0,75% | -5,47% | US$4.946 | US$9,20 | 30.174.284 UIS |
| 430 |  IslaCoin ISL | US$0,003239 | 1,44% | -1,01% | US$4.903 | US$182,82 | 1.513.704 ISL |
| 431 |  HamRadioCoin HAM | US$0,0009617 | -4,30% | -7,82% | US$4.727 | US$0,6126 | 4.915.284 HAM |
| 432 |  Phoenixcoin PXC | US$0,00009179 | -1,87% | -40,77% | US$4.684 | US$0,2104 | 51.028.100 PXC |
| 433 |  Bitzeny ZNY | US$0,00005959 | -1,38% | -11,90% | US$4.506 | US$0,7238 | 75.614.500 ZNY |
| 434 |  PopularCoin POP | US$0,000001324 | -0,90% | -4,02% | US$4.286 | US$0,2285 | 3.236.174.262 POP |
| 435 |  AntiBitcoin ANTI | US$0,0002426 | -4,46% | 9,15% | US$4.236 | US$0,9871 | 17.461.345 ANTI |
| 436 |  UniCoin UNIC | US$0,001541 | 0,00% | -8,90% | US$4.054 | US$2,99 | 2.631.002 UNIC |
| 437 |  TopCoin TOP | US$0,0001246 | -6,78% | -60,86% | US$3.977 | US$1,32 | 31.925.008 TOP |
| 438 |  GoldPieces GP | US$0,003219 | -43,84% | -19,43% | US$3.928 | US$2,04 | 1.220.161 GP |
| 439 |  Nullex NLX | US$0,0001113 | -13,46% | -19,29% | US$3.788 | US$28,08 | 34.043.255 NLX |
| 440 |  ARbit ARB | US$0,0009114 | 0,00% | 12,72% | US$3.766 | US$1,18 | 4.132.320 ARB |
| 441 |  SoonCoin SOON | US$0,0002958 | -10,63% | -21,08% | US$3.686 | US$30,41 | 12.462.620 SOON |
| 442 |  CyberCoin CC | US$0,000006557 | -1,87% | -51,65% | US$3.591 | US$0,06557 | 547.743.987 CC |
| 443 |  Joulecoin XJO | US$0,0001311 | -10,02% | 5,87% | US$3.578 | US$1,82 | 27.285.320 XJO |
| 444 |  BERNcash BERN | US$0,0001047 | -7,79% | -21,77% | US$3.559 | US$165,81 | 33.985.919 BERN |
| 445 |  Cabbage CAB | US$0,0003278 | -37,09% | -35,12% | US$3.442 | US$4,56 | 10.499.996 CAB |
| 446 |  Vibranium XVI | US$0,003927 | 0,00% | 209,09% | US$3.404 | US$0,3931 | 866.601 XVI |
| 447 |  GCN Coin GCN | US$0,00000003590 | -16,11% | -52,15% | US$3.182 | US$7,22 | 88.621.910.000 GCN |
| 448 |  Independent Money System IMS | US$0,0005934 | -0,03% | 57,94% | US$3.155 | US$0,3525 | 5.316.063 IMS |
| 449 |  PWR Coin PWR | US$0,00006447 | 20,63% | 11,26% | US$3.045 | US$18,26 | 47.234.550 PWR |
| 450 |  42-coin 42 | US$42,09 | -21,49% | -17,92% | US$2.983 | US$2,61 | 71 42 |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.