Data Historis Harga Kripto 13/07/2016
Daftar harga kripto yang direkam pada tanggal 13/07/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BTSR BTSR | US$0,05485 | 15,45% | -47,89% | US$121.956 | US$887,14 | 2.223.263 BTSR |
| 152 |  HunterCoin HUC | US$0,009343 | -2,24% | 28,79% | US$121.346 | US$1.391,29 | 12.987.470 HUC |
| 153 |  MojoCoin MOJO | US$0,001141 | -12,14% | 215,97% | US$119.906 | US$1.976,09 | 105.099.443 MOJO |
| 154 |  Rubies RBIES | US$0,01178 | -2,60% | 73,30% | US$118.969 | US$1.821,78 | 10.096.057 RBIES |
| 155 |  GeoCoin GEO | US$0,04661 | -7,32% | -12,95% | US$114.439 | US$730,61 | 2.455.079 GEO |
| 156 |  Krypton KR | US$0,03961 | -26,91% | 182,26% | US$112.829 | US$2.740,25 | 2.848.719 KR |
| 157 |  MAZA MAZA | US$0,0001049 | -1,89% | -18,78% | US$105.197 | US$560,16 | 1.002.757.072 MAZA |
| 158 |  Pinkcoin PINK | US$0,0002819 | -15,65% | -16,48% | US$102.829 | US$2.922,49 | 364.719.951 PINK |
| 159 |  EverGreenCoin EGC | US$0,007750 | 205,55% | 160,73% | US$101.113 | US$10.658,08 | 13.046.418 EGC |
| 160 |  CryptCoin CRYPT | US$0,01637 | -6,02% | 5,35% | US$98.744 | US$624,93 | 6.031.232 CRYPT |
| 161 |  DT Token DRACO | US$0,002749 | 52,40% | -62,39% | US$93.175 | US$2.264,21 | 33.897.138 DRACO |
| 162 |  LTBcoin LTBC | US$0,0001967 | -9,23% | 6,54% | US$92.043 | US$1.406,35 | 467.932.227 LTBC |
| 163 |  Coin2.1 C2 | US$0,0009114 | -9,07% | -4,69% | US$91.117 | US$1.170,42 | 99.976.323 C2 |
| 164 |  Sphere SPHR | US$0,02819 | 15,72% | 60,19% | US$86.920 | US$10.979,05 | 3.082.940 SPHR |
| 165 |  YACCoin YACC | US$0,00008524 | -1,04% | -16,52% | US$63.919 | US$1.933,87 | 749.895.680 YACC |
| 166 |  Aiden ADN | US$0,004255 | -9,87% | -15,35% | US$62.295 | US$608,04 | 14.639.403 ADN |
| 167 |  DigiCube CUBE | US$0,0001323 | -59,37% | 38,88% | US$54.053 | US$1.651,50 | 408.698.814 CUBE |
| 168 |  Qibuck QBK | US$0,09741 | -0,51% | -42,73% | US$51.114 | US$755,55 | 524.710 QBK |
| 169 |  Syndicate SYNX | US$0,007199 | -28,19% | 0,00% | US$51.078 | US$747,69 | 7.095.060 SYNX |
| 170 |  Adzcoin ADZ | US$0,01372 | -6,37% | -13,21% | US$48.518 | US$3.435,57 | 3.537.160 ADZ |
| 171 |  Bitcoin Plus XBC | US$0,5310 | -19,24% | 3,83% | US$45.583 | US$1.807,49 | 85.845 XBC |
| 172 |  SecretCoin SCRT | US$0,009832 | -61,18% | 8,71% | US$41.391 | US$589,54 | 4.209.971 SCRT |
| 173 |  bitBTC BITBTC | US$700,56 | -1,31% | -1,65% | US$33.320 | US$2.923,85 | 48 BITBTC |
| 174 |  SOILcoin SOIL | US$0,009724 | 47,13% | 68,94% | US$32.879 | US$1.245,43 | 3.381.312 SOIL |
| 175 |  DAPPSTER DLISK | US$0,0003207 | 0,00% | 0,00% | US$32.069 | US$2.770,79 | 100.000.000 DLISK |
| 176 |  MonetaVerde MCN | US$0,001246 | -1,93% | 0,84% | US$22.980 | US$557,00 | 18.446.258 MCN |
| 177 |  Cryptographic Anomaly CGA | US$0,1078 | -10,09% | 2,77% | US$22.769 | US$648,69 | 211.282 CGA |
| 178 |  Bela BELA | US$0,0009704 | -16,39% | -7,87% | US$22.286 | US$2.570,20 | 22.965.650 BELA |
| 179 |  PutinCoin PUT | US$0,0001898 | -12,25% | 34,07% | US$18.572 | US$7.787,43 | 97.850.867 PUT |
| 180 |  bitSilver BITSILVER | US$21,26 | -7,65% | 2,23% | US$15.206 | US$1.223,01 | 715 BITSILVER |
| 181 |  bitGold BITGOLD | US$1.405,50 | -12,19% | -0,40% | US$14.033 | US$1.378,91 | 10 BITGOLD |
| 182 |  Qwark QWARK | US$0,06231 | -20,28% | -21,54% | US$12.393 | US$4.708,23 | 198.901 QWARK |
| 183 |  PosEx PEX | US$0,006163 | 89,64% | 106,77% | US$10.538 | US$3.655,75 | 1.709.746 PEX |
| 184 |  Universal Currency UNIT | US$0,0007802 | -16,60% | -12,40% | US$9.848 | US$507,67 | 12.621.647 UNIT |
| 185 |  C-Bit XCT | US$0,00009179 | -54,75% | 16,62% | US$6.772 | US$800,97 | 73.769.500 XCT |
| 186 |  RhinoCoin RHC | US$0,02852 | -7,25% | -21,27% | US$5.759 | US$6.692,92 | 201.941 RHC |
| 187 |  ChessCoin CHESS | US$0,00008508 | -24,12% | -67,87% | US$4.137 | US$4.042,94 | 48.628.368 CHESS |
| 188 |  KhanCoin KNC | US$0,002419 | -26,76% | -82,62% | US$171 | US$909,11 | 70.631 KNC |
| 189 |  KiloCoin KLC | US$0,0007212 | 19,94% | 51,92% | US$3.242.206 | US$11,81 | 4.495.326.330 KLC |
| 190 |  Rimbit RBT | US$0,01769 | -1,91% | 31,46% | US$2.022.623 | US$6,75 | 114.305.443 RBT |
| 191 |  Jinn JINN | US$24,02 | 12,93% | 18,68% | US$1.410.077 | US$24,02 | 58.703 JINN |
| 192 |  ION ION | US$0,1979 | 4,72% | 6,66% | US$1.222.681 | US$0,9897 | 6.176.818 ION |
| 193 |  Ixcoin IXC | US$0,04094 | 6,95% | -22,24% | US$859.613 | US$219,89 | 20.999.088 IXC |
| 194 |  FairCoin FAIR | US$0,01498 | 3,68% | 14,34% | US$786.541 | US$20,80 | 52.521.701 FAIR |
| 195 |  Virtacoin VTA | US$0,00006195 | 22,43% | 54,40% | US$729.566 | US$125,97 | 11.776.186.503 VTA |
| 196 |  AsiaCoin AC | US$0,001213 | -1,87% | -2,69% | US$593.472 | US$0,09702 | 489.262.110 AC |
| 197 |  Crypti XCR | US$0,005835 | -1,36% | 11,18% | US$583.548 | US$218,33 | 100.000.000 XCR |
| 198 |  InstantDEX DEX | US$0,5788 | -4,76% | 40,16% | US$578.811 | US$52,09 | 1.000.000 DEX |
| 199 |  Diamond DMD | US$0,3349 | -3,57% | -20,87% | US$564.886 | US$375,71 | 1.686.710 DMD |
| 200 |  SkyNET SKYNET | US$0,6077 | 0,04% | 18,91% | US$543.462 | US$33,51 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.