Data Historis Harga Kripto 13/07/2016
Daftar harga kripto yang direkam pada tanggal 13/07/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RevolutionVR RVR | US$0,05768 | -3,80% | -9,75% | US$1.817.061 | US$51.860,46 | 31.500.000 RVR |
| 52 |  MonaCoin MONA | US$0,05013 | -3,72% | -4,90% | US$1.794.772 | US$1.331,07 | 35.805.200 MONA |
| 53 |  MintCoin MINT | US$0,00007718 | -3,93% | -11,71% | US$1.781.163 | US$991,39 | 23.077.840.377 MINT |
| 54 |  Breakout BRK | US$0,09881 | 8,38% | -99,99% | US$1.702.658 | US$110.937 | 17.231.358 BRK |
| 55 |  EarthCoin EAC | US$0,0001779 | -0,88% | -1,05% | US$1.662.467 | US$78.706,02 | 9.346.468.332 EAC |
| 56 |  Vcash XVC | US$0,1091 | -2,63% | -14,84% | US$1.591.684 | US$20.116,72 | 14.594.670 XVC |
| 57 |  ShadowCash SDC | US$0,2171 | -1,92% | -26,95% | US$1.423.098 | US$3.623,19 | 6.555.028 SDC |
| 58 |  ReddCoin RDD | US$0,00005038 | 7,41% | 2,55% | US$1.418.134 | US$2.102,95 | 28.149.854.799 RDD |
| 59 |  Clams CLAM | US$0,7794 | 5,38% | -0,56% | US$1.411.919 | US$7.480,91 | 1.811.558 CLAM |
| 60 |  Primecoin XPM | US$0,09099 | 0,91% | -0,15% | US$1.389.027 | US$5.787,77 | 15.266.286 XPM |
| 61 |  Quark QRK | US$0,005532 | -1,51% | 2,03% | US$1.383.528 | US$11.929,62 | 250.101.047 QRK |
| 62 |  Auroracoin AUR | US$0,1629 | -4,31% | -7,80% | US$1.354.460 | US$1.622,87 | 8.312.839 AUR |
| 63 |  Omni OMNI | US$2,31 | 8,89% | -2,33% | US$1.279.351 | US$2.015,30 | 553.274 OMNI |
| 64 |  Nexus NXS | US$0,03227 | 41,05% | 59,98% | US$1.278.707 | US$16.362,99 | 39.622.519 NXS |
| 65 |  SounDAC XSD | US$0,0009014 | 16,45% | 58,58% | US$1.235.344 | US$7.458,13 | 1.370.509.537 XSD |
| 66 |  HempCoin HMP | US$0,0008988 | -10,06% | -4,57% | US$1.217.678 | US$2.991,82 | 1.354.731.338 HMP |
| 67 |  WorldCoin WDC | US$0,01053 | 0,92% | -2,75% | US$1.108.714 | US$10.045,58 | 105.296.779 WDC |
| 68 |  Expanse EXP | US$0,5101 | 4,23% | 24,66% | US$1.053.860 | US$86.533,61 | 2.066.139 EXP |
| 69 |  Novacoin NVC | US$0,7135 | -1,91% | -2,78% | US$1.021.456 | US$3.225,68 | 1.431.659 NVC |
| 70 |  Vertcoin VTC | US$0,04386 | 8,80% | -16,75% | US$1.012.185 | US$9.469,01 | 23.076.650 VTC |
| 71 |  Radium RADS | US$0,3520 | 10,42% | -12,56% | US$998.769 | US$7.445,81 | 2.837.764 RADS |
| 72 |  Rise RISE | US$0,008868 | -8,16% | -3,43% | US$894.347 | US$18.118,51 | 100.845.535 RISE |
| 73 |  Gulden NLG | US$0,002797 | -1,69% | -3,87% | US$880.110 | US$3.761,53 | 314.702.414 NLG |
| 74 |  Startcoin START | US$0,01920 | -6,34% | -20,78% | US$865.335 | US$3.479,58 | 45.079.785 START |
| 75 |  DigitalNote XDN | US$0,0001236 | -1,69% | -5,51% | US$848.161 | US$4.168,46 | 6.863.514.136 XDN |
| 76 |  BoostCoin BOST | US$0,06758 | 1,54% | 1,70% | US$801.243 | US$5.361,28 | 11.855.487 BOST |
| 77 |  Megacoin MEC | US$0,02214 | 3,99% | 4,33% | US$727.810 | US$6.764,74 | 32.875.550 MEC |
| 78 |  NavCoin NAV | US$0,01203 | -0,67% | -31,48% | US$716.851 | US$19.279,08 | 59.599.414 NAV |
| 79 |  OBITS OBITS | US$0,1045 | 8,69% | 20,72% | US$697.665 | US$4.053,04 | 6.679.020 OBITS |
| 80 |  BilShares BILS | US$0,0006879 | 1,27% | -1,06% | US$687.928 | US$7.853,48 | 1.000.000.000 BILS |
| 81 |  NuShares NSR | US$0,0006885 | -0,15% | -8,65% | US$687.197 | US$2.708,73 | 998.167.189 NSR |
| 82 |  Curecoin CURE | US$0,02587 | 4,70% | -21,72% | US$683.710 | US$3.692,24 | 26.431.310 CURE |
| 83 |  DNotes NOTE | US$0,006018 | -15,30% | -4,11% | US$667.339 | US$792,16 | 110.895.736 NOTE |
| 84 |  Qora QORA | US$0,00006559 | -7,60% | -16,44% | US$655.940 | US$5.382,00 | 10.000.000.000 QORA |
| 85 |  ZcCoin ZCC | US$0,009871 | 0,69% | 2,72% | US$608.605 | US$5.073,74 | 61.657.044 ZCC |
| 86 |  NuBits USNBT | US$0,7992 | -7,29% | 11,30% | US$605.027 | US$5.297,53 | 757.084 USNBT |
| 87 |  Global Currency Reserve GCR | US$0,005871 | -5,57% | -12,75% | US$593.993 | US$1.758,64 | 101.175.234 GCR |
| 88 |  jl777hodl JLH | US$0,05788 | 5,82% | 59,95% | US$578.808 | US$789,38 | 10.000.000 JLH |
| 89 |  Safex Token SFT | US$0,0002625 | 1,14% | 20,11% | US$563.632 | US$2.819,64 | 2.147.483.647 SFT |
| 90 |  UnionCoin UNC | US$0,06431 | -4,37% | 0,82% | US$539.441 | US$2.544,14 | 8.388.608 UNC |
| 91 |  LIQUID LQD | US$1,56 | -2,31% | 14,02% | US$531.794 | US$1.219,32 | 341.714 LQD |
| 92 |  Digitalcoin DGC | US$0,01506 | -0,95% | 3,24% | US$517.515 | US$2.718,29 | 34.358.833 DGC |
| 93 |  FIMKrypto FIMK | US$0,0008654 | -44,89% | -1,76% | US$510.554 | US$943,70 | 589.963.280 FIMK |
| 94 |  CrevaCoin CREVA | US$0,01796 | -10,09% | 9,72% | US$503.002 | US$26.298,42 | 28.011.600 CREVA |
| 95 |  LetItRide LIR | US$0,01500 | 0,00% | 0,00% | US$502.546 | US$33.267,23 | 33.502.135 LIR |
| 96 |  BitShares PTS PTS | US$0,0004786 | -13,36% | 58,96% | US$478.640 | US$629,89 | 999.999.386 PTS |
| 97 |  ReeCoin REE | US$0,06545 | -23,75% | 0,00% | US$478.371 | US$3.946,64 | 7.308.445 REE |
| 98 |  Applecoin APC | US$0,02139 | 0,92% | 5,09% | US$476.601 | US$2.750,85 | 22.286.048 APC |
| 99 |  Infinitecoin IFC | US$0,000005230 | -0,07% | -7,89% | US$473.833 | US$26.507,66 | 90.596.274.910 IFC |
| 100 |  VootCoin VOOT | US$0,006819 | -6,45% | 16,86% | US$472.424 | US$2.051,21 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.