Data Historis Harga Kripto 13/07/2016
Daftar harga kripto yang direkam pada tanggal 13/07/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$654,47 | -2,02% | -2,83% | US$10.312.719.843 | US$131.449.464 | 15.757.404 BTC |
| 2 |  Ethereum ETH | US$10,50 | -0,17% | 0,51% | US$860.608.948 | US$6.715.665 | 81.958.737 ETH |
| 3 |  Steem STEEM | US$4,06 | 52,04% | 1,00% | US$334.889.634 | US$1.938.652 | 82.521.070 STEEM |
| 4 |  XRP XRP | US$0,006411 | 0,63% | -3,96% | US$226.589.815 | US$942.245 | 35.345.971.933 XRP |
| 5 |  Litecoin LTC | US$4,14 | -0,90% | -7,02% | US$193.052.924 | US$2.215.367 | 46.647.454 LTC |
| 6 |  The DAO DAO | US$0,09534 | -0,27% | 13,92% | US$110.004.067 | US$1.021.601 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,008680 | -6,34% | -3,54% | US$78.122.397 | US$653.997 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$7,84 | -0,19% | 11,67% | US$51.655.547 | US$289.681 | 6.591.206 DASH |
| 9 |  Lisk LSK | US$0,3161 | -0,14% | 10,55% | US$31.614.733 | US$522.491 | 100.000.000 LSK |
| 10 |  MaidSafeCoin MAID | US$0,06615 | -5,82% | -3,23% | US$29.935.905 | US$323.371 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,02894 | -4,76% | 41,56% | US$28.911.471 | US$1.464.988 | 998.999.999 NXT |
| 12 |  Dogecoin DOGE | US$0,0002625 | -1,64% | -6,74% | US$27.605.681 | US$228.096 | 105.154.533.580 DOGE |
| 13 |  Monero XMR | US$1,93 | -2,93% | 0,67% | US$23.979.100 | US$294.296 | 12.394.989 XMR |
| 14 |  HyperSpace AMP | US$0,1216 | 31,26% | 14,27% | US$22.466.366 | US$139.631 | 184.800.000 AMP |
| 15 |  Waves WAVES | US$0,1936 | -4,55% | -15,73% | US$19.364.099 | US$103.542 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$8,82 | -1,78% | -5,56% | US$17.631.622 | US$22.207,85 | 2.000.000 DGD |
| 17 |  Emercoin EMC | US$0,3894 | -5,88% | -8,94% | US$14.843.335 | US$71.731,09 | 38.118.221 EMC |
| 18 |  BitShares BTS | US$0,005778 | 15,53% | 32,15% | US$14.827.988 | US$2.722.645 | 2.566.260.000 BTS |
| 19 |  Factom FCT | US$1,45 | -0,12% | 5,91% | US$12.702.337 | US$90.478,10 | 8.753.219 FCT |
| 20 |  Stellar XLM | US$0,002164 | 9,24% | 17,23% | US$11.873.044 | US$472.760 | 5.485.679.598 XLM |
| 21 |  Siacoin SC | US$0,0006171 | 2,28% | -12,19% | US$10.041.989 | US$343.532 | 16.271.745.449 SC |
| 22 |  Peercoin PPC | US$0,4160 | -0,36% | 3,49% | US$9.703.184 | US$37.086,18 | 23.323.077 PPC |
| 23 |  Counterparty XCP | US$3,27 | 1,71% | 20,75% | US$8.590.439 | US$64.899,97 | 2.626.064 XCP |
| 24 |  Bytecoin BCN | US$0,00004604 | -2,05% | -3,59% | US$8.324.826 | US$1.866,48 | 180.823.975.157 BCN |
| 25 |  GameCredits GAME | US$0,1320 | 25,89% | 109,86% | US$7.391.892 | US$305.053 | 55.983.752 GAME |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$368.649 | 6.951.591 USDT |
| 27 |  Storjcoin X SJCX | US$0,1345 | -1,47% | 10,21% | US$6.659.538 | US$126.796 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3813 | -0,15% | -1,76% | US$5.619.420 | US$16.262,00 | 14.736.400 NMC |
| 29 |  NautilusCoin NAUT | US$0,4200 | -0,02% | -16,54% | US$5.430.962 | US$160.517 | 12.929.915 NAUT |
| 30 |  YbCoin YBC | US$1,75 | 1,08% | -6,82% | US$5.280.816 | US$99.205,08 | 3.010.596 YBC |
| 31 |  Yocoin YOC | US$0,2215 | -5,45% | -32,02% | US$4.414.601 | US$63.046,07 | 19.929.750 YOC |
| 32 |  Agoras Tokens AGRS | US$0,1049 | 4,07% | -0,73% | US$4.405.840 | US$1.175,60 | 42.000.000 AGRS |
| 33 |  Decred DCR | US$1,69 | 0,14% | -9,44% | US$3.613.459 | US$17.696,88 | 2.132.704 DCR |
| 34 |  VPNCoin VASH | US$0,007925 | 5,78% | 1,68% | US$3.172.494 | US$156.591 | 400.339.746 VASH |
| 35 |  Xaurum XAUR | US$410,41 | -4,70% | 9,52% | US$3.072.562 | US$3.948,04 | 7.487 XAUR |
| 36 |  BlackCoin BLK | US$0,04040 | -0,62% | 17,66% | US$3.052.204 | US$162.259 | 75.541.821 BLK |
| 37 |  Syscoin SYS | US$0,006999 | -3,57% | -5,82% | US$3.000.855 | US$13.228,46 | 428.751.485 SYS |
| 38 |  SolarCoin SLR | US$0,08524 | -14,32% | 4,05% | US$2.928.761 | US$4.443,19 | 34.359.392 SLR |
| 39 |  BitCrystals BCY | US$0,06937 | 5,17% | 12,59% | US$2.921.304 | US$36.170,91 | 42.111.979 BCY |
| 40 |  Rubycoin RBY | US$0,1235 | -4,61% | -2,21% | US$2.870.914 | US$2.721,75 | 23.245.866 RBY |
| 41 |  VeriCoin VRC | US$0,09794 | -12,12% | 7,27% | US$2.712.996 | US$101.008 | 27.700.301 VRC |
| 42 |  Scotcoin SCOT | US$0,002478 | -6,22% | 13,15% | US$2.478.440 | US$6.319,14 | 1.000.000.000 SCOT |
| 43 |  BitcoinDark BTCD | US$1,91 | -0,50% | -10,00% | US$2.439.668 | US$1.149,54 | 1.274.761 BTCD |
| 44 |  DigiByte DGB | US$0,0003537 | -1,24% | -0,59% | US$2.409.261 | US$29.124,17 | 6.812.203.600 DGB |
| 45 |  Feathercoin FTC | US$0,01859 | -4,69% | -3,30% | US$2.383.184 | US$4.780,05 | 128.230.840 FTC |
| 46 |  GridCoin GRC | US$0,005938 | -3,51% | -13,35% | US$2.245.867 | US$2.420,42 | 378.214.458 GRC |
| 47 |  SuperNET UNITY | US$2,58 | -4,17% | 12,48% | US$2.107.042 | US$1.161,55 | 816.061 UNITY |
| 48 |  FedoraCoin TIPS | US$0,000004801 | 5,06% | -13,84% | US$2.059.332 | US$2.365,57 | 428.922.219.459 TIPS |
| 49 |  HitCoin HTC | US$0,0001705 | -5,50% | -16,77% | US$1.875.069 | US$30.224,34 | 10.996.318.099 HTC |
| 50 |  I/O Coin IOC | US$0,1135 | -2,87% | 33,03% | US$1.846.177 | US$13.695,56 | 16.265.927 IOC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.