Data Historis Harga Kripto 13/07/2016
Daftar harga kripto yang direkam pada tanggal 13/07/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MMNXT MMNXT | US$0,04699 | -13,30% | 46,46% | US$469.920 | US$7.867,80 | 10.000.000 MMNXT |
| 102 |  Blocknet BLOCK | US$0,1177 | 7,02% | -8,12% | US$460.391 | US$1.129,31 | 3.910.516 BLOCK |
| 103 |  Zetacoin ZET | US$0,002703 | -5,81% | -2,20% | US$444.579 | US$624,24 | 164.498.463 ZET |
| 104 |  Anoncoin ANC | US$0,2085 | -2,00% | -1,71% | US$439.966 | US$2.134,76 | 2.110.317 ANC |
| 105 |  FLO FLO | US$0,003533 | 5,71% | 20,81% | US$438.827 | US$3.430,64 | 124.197.561 FLO |
| 106 |  Riecoin RIC | US$0,01732 | 4,74% | 27,55% | US$432.431 | US$12.052,91 | 24.973.525 RIC |
| 107 |  AmberCoin AMBER | US$0,009853 | -6,67% | -13,02% | US$428.181 | US$585,46 | 43.459.049 AMBER |
| 108 |  Diem DIEM | US$0,00001963 | 18,15% | 5,18% | US$426.757 | US$6.104,79 | 21.739.971.929 DIEM |
| 109 |  Burst BURST | US$0,0002828 | -2,89% | -13,79% | US$425.464 | US$9.664,28 | 1.504.350.981 BURST |
| 110 |  Elcoin EL | US$0,04595 | -2,91% | -21,87% | US$419.808 | US$7.692,43 | 9.136.468 EL |
| 111 |  DubaiCoin DBIC | US$0,06834 | -5,08% | 5,33% | US$403.555 | US$2.043,45 | 5.905.539 DBIC |
| 112 |  BlueCoin BLU | US$0,0006616 | 0,48% | -91,18% | US$378.593 | US$2.121,93 | 572.205.481 BLU |
| 113 |  Unobtanium UNO | US$1,88 | -5,16% | -22,37% | US$371.268 | US$1.173,56 | 197.243 UNO |
| 114 |  CloakCoin CLOAK | US$0,07484 | -6,16% | 5,85% | US$358.566 | US$6.603,68 | 4.790.990 CLOAK |
| 115 |  TrumpCoin TRUMP | US$0,05358 | 0,32% | -5,34% | US$348.351 | US$5.678,53 | 6.501.942 TRUMP |
| 116 |  Gambit GAM | US$0,2155 | -1,10% | 6,13% | US$348.002 | US$1.234,46 | 1.615.106 GAM |
| 117 |  Verge XVG | US$0,00002638 | -8,27% | -21,99% | US$320.791 | US$5.088,06 | 12.158.581.250 XVG |
| 118 |  Silkcoin SILK | US$0,007212 | 19,67% | 44,35% | US$315.580 | US$3.778,84 | 43.755.188 SILK |
| 119 |  Myriad XMY | US$0,0002337 | 0,70% | -46,92% | US$314.551 | US$3.805,05 | 1.346.033.496 XMY |
| 120 |  Circuits of Value COVAL | US$0,0007409 | -29,66% | -45,15% | US$296.364 | US$104.932 | 400.000.000 COVAL |
| 121 |  TagCoin TAG | US$0,06132 | 0,27% | 1,35% | US$291.464 | US$2.052,71 | 4.753.520 TAG |
| 122 |  XCurrency XC | US$0,05117 | 5,75% | 14,91% | US$291.011 | US$503,78 | 5.686.908 XC |
| 123 |  SecureCoin SRC | US$0,04606 | 1,35% | -1,24% | US$273.554 | US$878,16 | 5.938.906 SRC |
| 124 |  Cryptonite XCN | US$0,001308 | 3,17% | -6,59% | US$268.561 | US$9.245,56 | 205.328.613 XCN |
| 125 |  Boolberry BBR | US$0,03275 | -4,90% | 0,57% | US$248.662 | US$4.235,94 | 7.591.847 BBR |
| 126 |  Viacoin VIA | US$0,01115 | -3,98% | -8,48% | US$238.961 | US$572,18 | 21.434.538 VIA |
| 127 |  Sync SYNC | US$190,05 | -11,54% | 24,51% | US$223.672 | US$507,69 | 1.177 SYNC |
| 128 |  Einsteinium EMC2 | US$0,001101 | -3,10% | -45,42% | US$220.500 | US$4.175,48 | 200.320.277 EMC2 |
| 129 |  HiCoin XHI | US$0,01042 | -6,50% | -3,09% | US$207.200 | US$18.268,94 | 19.886.492 XHI |
| 130 |  Shift SHIFT | US$0,02594 | 8,27% | -2,62% | US$202.550 | US$3.813,91 | 7.809.223 SHIFT |
| 131 |  EuropeCoin ERC | US$0,002164 | -7,19% | -16,98% | US$201.039 | US$1.277,56 | 92.882.561 ERC |
| 132 |  Maxcoin MAX | US$0,004665 | 3,96% | 3,72% | US$193.402 | US$690,45 | 41.459.435 MAX |
| 133 |  SIBCoin SIB | US$0,01751 | -0,54% | 9,71% | US$190.782 | US$592,95 | 10.893.162 SIB |
| 134 |  Horizon HZ | US$0,0001901 | -14,44% | -5,86% | US$189.595 | US$5.747,23 | 997.285.886 HZ |
| 135 |  OKCash OK | US$0,002710 | 10,16% | 8,55% | US$177.837 | US$784,51 | 65.633.247 OK |
| 136 |  Groestlcoin GRS | US$0,002757 | -1,92% | 11,45% | US$177.510 | US$599,53 | 64.396.830 GRS |
| 137 |  bitCNY BITCNY | US$0,1493 | 0,54% | 0,14% | US$175.896 | US$26.240,06 | 1.178.410 BITCNY |
| 138 |  Capricoin CPC | US$0,2825 | -9,48% | 18,90% | US$175.512 | US$9.666,18 | 621.366 CPC |
| 139 |  Donu DONU | US$0,01979 | -7,26% | -13,13% | US$168.351 | US$1.495,82 | 8.505.375 DONU |
| 140 |  NobleCoin NOBL | US$0,00007212 | 4,46% | -10,53% | US$163.962 | US$3.525,18 | 2.273.336.871 NOBL |
| 141 |  Aeon AEON | US$0,01377 | 23,31% | 28,24% | US$163.682 | US$1.671,20 | 11.884.766 AEON |
| 142 |  PIVX PIVX | US$0,004053 | 9,19% | 34,22% | US$160.380 | US$615,62 | 39.567.861 PIVX |
| 143 |  Tickets TIX | US$0,000002258 | -6,09% | -31,55% | US$151.020 | US$2.468,95 | 66.876.281.414 TIX |
| 144 |  Colossuscoin V2 CV2 | US$0,000007041 | -30,09% | -79,98% | US$147.963 | US$1.581,02 | 21.015.968.357 CV2 |
| 145 |  NoirShares NRS | US$0,05835 | 3,97% | -4,83% | US$144.573 | US$599,40 | 2.477.481 NRS |
| 146 |  FlutterCoin FLT | US$0,0004721 | -1,53% | 15,32% | US$142.559 | US$2.285,45 | 301.977.219 FLT |
| 147 |  MediterraneanCoin MED | US$0,003409 | 4,13% | -7,36% | US$137.852 | US$671,69 | 40.431.897 MED |
| 148 |  Piggycoin PIGGY | US$0,0002819 | -11,14% | 14,30% | US$135.569 | US$1.665,85 | 480.844.156 PIGGY |
| 149 |  HyperStake HYP | US$0,0003475 | 1,78% | 15,85% | US$134.077 | US$2.938,63 | 385.796.097 HYP |
| 150 |  NetCoin NET | US$0,0002111 | -24,10% | -17,48% | US$130.330 | US$714,63 | 617.377.660 NET |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.