Data Historis Harga Kripto 13/07/2016
Daftar harga kripto yang direkam pada tanggal 13/07/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitBay BAY | US$0,0005367 | 4,11% | 16,79% | US$539.344 | US$36,04 | 1.004.989.579 BAY |
| 202 |  Swarm SWARM | US$0,005344 | -0,15% | 7,12% | US$534.081 | US$212,39 | 99.945.431 SWARM |
| 203 |  Wild Beast Block WBB | US$0,2847 | -4,84% | -23,94% | US$486.156 | US$272,69 | 1.707.770 WBB |
| 204 |  Zeitcoin ZEIT | US$0,00001275 | -1,89% | 0,92% | US$443.810 | US$202,59 | 34.796.303.446 ZEIT |
| 205 |  I0Coin I0C | US$0,02027 | -27,55% | -31,30% | US$424.412 | US$108,85 | 20.937.254 I0C |
| 206 |  NeuCoin NEU | US$0,001010 | 2,10% | 37,13% | US$406.425 | US$318,49 | 402.506.670 NEU |
| 207 |  Bitswift BITS | US$0,09700 | -19,31% | -16,75% | US$392.806 | US$68,29 | 4.049.570 BITS |
| 208 |  Coinomat CNMT | US$0,1442 | 4,41% | 31,78% | US$377.410 | US$41,01 | 2.616.401 CNMT |
| 209 |  Mineum MNM | US$0,03278 | 18,20% | -6,95% | US$306.855 | US$126,01 | 9.361.702 MNM |
| 210 |  Mooncoin MOON | US$0,000001264 | -4,37% | -10,72% | US$271.289 | US$106,12 | 214.700.955.220 MOON |
| 211 |  CasinoCoin CSC | US$0,006928 | -3,17% | 1,54% | US$267.257 | US$250,78 | 38.577.941 CSC |
| 212 |  PotCoin POT | US$0,001235 | 1,42% | -0,75% | US$263.730 | US$393,56 | 213.536.318 POT |
| 213 |  GoldCoin GLC | US$0,006713 | 2,33% | -19,44% | US$250.705 | US$247,67 | 37.345.078 GLC |
| 214 |  microCoin MRC | US$0,00001311 | -1,87% | 98,38% | US$241.132 | US$272,84 | 18.388.124.350 MRC |
| 215 |  NXTventure NXTV | US$0,2373 | -4,76% | 0,00% | US$237.320 | US$21,36 | 1.000.000 NXTV |
| 216 |  GetGems GEMZ | US$0,002660 | 11,60% | -7,12% | US$234.427 | US$33,28 | 88.135.199 GEMZ |
| 217 |  SmileyCoin SMLY | US$0,000009111 | -12,43% | -22,35% | US$230.609 | US$24,61 | 25.312.090.000 SMLY |
| 218 |  FuelCoin FC2 | US$0,002255 | -8,50% | -35,91% | US$225.973 | US$86,91 | 100.206.032 FC2 |
| 219 |  Pebblecoin XPB | US$0,009770 | -0,99% | 5,29% | US$210.472 | US$149,34 | 21.543.728 XPB |
| 220 |  Pandacoin PND | US$0,000006336 | 33,73% | -3,18% | US$206.028 | US$12,49 | 32.514.916.898 PND |
| 221 |  SaluS SLS | US$0,2017 | -6,20% | 30,78% | US$201.996 | US$41,66 | 1.001.283 SLS |
| 222 |  AudioCoin ADC | US$0,0002489 | -4,68% | 26,28% | US$192.440 | US$284,12 | 773.049.271 ADC |
| 223 |  ArtByte ABY | US$0,0002756 | -8,67% | 4,63% | US$187.475 | US$361,72 | 680.258.850 ABY |
| 224 |  BTCtalkcoin TALK | US$0,002787 | 26,37% | 0,00% | US$181.640 | US$432,10 | 65.183.058 TALK |
| 225 |  Pangea Poker PANGEA | US$0,1765 | -4,67% | 43,70% | US$176.422 | US$50,22 | 999.352 PANGEA |
| 226 |  Ubiq UBQ | US$0,04896 | -2,16% | -13,30% | US$175.831 | US$6,43 | 3.591.093 UBQ |
| 227 |  CannabisCoin CANN | US$0,002121 | -3,19% | -16,58% | US$163.838 | US$306,01 | 77.229.456 CANN |
| 228 |  Stealth XST | US$0,006748 | -10,15% | -9,83% | US$162.458 | US$134,29 | 24.073.758 XST |
| 229 |  Cryptofund FUND | US$0,1623 | -6,95% | -53,51% | US$162.301 | US$25,16 | 1.000.000 FUND |
| 230 |  Librexcoin LXC | US$0,01583 | -1,87% | -9,65% | US$155.017 | US$9,34 | 9.793.892 LXC |
| 231 |  Fantomcoin FCN | US$0,03278 | 153,52% | 374,67% | US$144.006 | US$321,91 | 4.392.628 FCN |
| 232 |  Freicoin FRC | US$0,002951 | 120,78% | 0,00% | US$135.614 | US$30,60 | 45.962.594 FRC |
| 233 |  SpreadCoin SPR | US$0,02676 | -18,24% | -5,02% | US$135.045 | US$31,01 | 5.045.652 SPR |
| 234 |  Energycoin ENRG | US$0,001115 | -7,59% | -11,06% | US$133.838 | US$165,21 | 120.072.235 ENRG |
| 235 |  Flycoin FLY | US$0,6222 | 3,49% | 6,17% | US$131.155 | US$80,10 | 210.806 FLY |
| 236 |  Bullion CBX | US$0,1330 | -48,92% | 11,71% | US$129.861 | US$4,82 | 976.717 CBX |
| 237 |  ExclusiveCoin EXCL | US$0,009920 | 13,76% | 721,30% | US$127.048 | US$66,20 | 12.806.827 EXCL |
| 238 |  Orbitcoin ORB | US$0,04692 | -0,84% | -2,19% | US$124.494 | US$12,28 | 2.653.167 ORB |
| 239 |  Kobocoin KOBO | US$0,005043 | -31,37% | -49,16% | US$122.487 | US$0,2055 | 24.290.004 KOBO |
| 240 |  Creditbit CRB | US$0,009578 | -8,85% | -15,14% | US$118.825 | US$43,30 | 12.406.134 CRB |
| 241 |  2GIVE 2GIVE | US$0,0002356 | 0,77% | 28,41% | US$118.122 | US$237,41 | 501.392.647 2GIVE |
| 242 |  PayCoin XPY | US$0,01004 | 21,26% | 21,03% | US$116.077 | US$71,20 | 11.557.437 XPY |
| 243 |  bitUSD BITUSD | US$1,07 | -7,97% | 0,85% | US$115.577 | US$164,47 | 108.055 BITUSD |
| 244 |  e-Gulden EFL | US$0,007869 | -3,52% | 5,97% | US$115.434 | US$320,05 | 14.670.185 EFL |
| 245 |  Sprouts SPRTS | US$0,00002613 | -2,47% | 19,59% | US$114.978 | US$414,30 | 4.400.058.978 SPRTS |
| 246 |  Bitstar BITS | US$0,005908 | -6,05% | -9,47% | US$111.187 | US$197,55 | 18.820.916 BITS |
| 247 |  TileCoin XTC | US$0,001017 | 0,05% | -2,85% | US$101.694 | US$0,2034 | 100.000.000 XTC |
| 248 |  FoldingCoin FLDC | US$0,0002753 | -5,46% | -8,62% | US$101.576 | US$161,39 | 369.000.000 FLDC |
| 249 |  Memorycoin MMC | US$0,009973 | -9,62% | 31,21% | US$100.456 | US$217,98 | 10.073.034 MMC |
| 250 |  Stress STS | US$0,0001770 | 1,90% | 0,00% | US$100.047 | US$0,8821 | 565.134.332 STS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.