Data Historis Harga Kripto 13/07/2016
Daftar harga kripto yang direkam pada tanggal 13/07/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elite 1337 | US$0,000008367 | -37,15% | 21,51% | US$36.455 | US$131,15 | 4.356.932.850 1337 |
| 302 |  Privatebet Privatebet | US$0,09000 | 0,00% | 0,00% | US$36.002 | US$1,80 | 400.000 Privatebet |
| 303 |  TransferCoin TX | US$0,006427 | -5,33% | -19,26% | US$35.511 | US$129,37 | 5.525.365 TX |
| 304 |  ParkByte PKB | US$0,007501 | 9,68% | -10,87% | US$35.472 | US$5,16 | 4.729.040 PKB |
| 305 |  MarteXcoin MXT | US$0,01309 | -34,67% | -21,72% | US$35.471 | US$9,46 | 2.709.946 MXT |
| 306 |  SpaceCoin SPACE | US$0,01835 | -1,03% | 1,06% | US$35.377 | US$38,35 | 1.927.643 SPACE |
| 307 |  Checkcoin CKC | US$0,001705 | 2,05% | 9,06% | US$34.667 | US$8,12 | 20.335.480 CKC |
| 308 |  The Cypherfunks FUNK | US$0,0000008277 | -26,59% | 9,03% | US$33.753 | US$3,76 | 40.778.845.000 FUNK |
| 309 |  DeBuNe DEBUNE | US$0,1450 | -41,76% | -2,65% | US$33.599 | US$14,50 | 231.731 DEBUNE |
| 310 |  Positron TRON | US$0,02033 | 4,93% | 0,00% | US$33.506 | US$6,81 | 1.648.455 TRON |
| 311 |  Coin(O) CNO | US$0,0003344 | -1,87% | 26,51% | US$33.438 | US$94,52 | 99.995.178 CNO |
| 312 |  Sterlingcoin SLG | US$0,008536 | 19,83% | 45,44% | US$33.129 | US$74,17 | 3.881.156 SLG |
| 313 |  Node NODE | US$0,00003278 | -1,87% | -0,48% | US$32.784 | US$7,28 | 1.000.000.000 NODE |
| 314 |  DopeCoin DOPE | US$0,0002229 | -11,75% | -8,07% | US$31.468 | US$2,70 | 141.157.233 DOPE |
| 315 |  Terracoin TRC | US$0,002049 | -18,62% | -21,96% | US$31.332 | US$35,93 | 15.292.280 TRC |
| 316 |  Datacoin DTC | US$0,002151 | 9,09% | 14,90% | US$30.116 | US$0,2136 | 13.998.538 DTC |
| 317 |  Quotient XQN | US$0,001298 | 55,46% | 121,85% | US$29.776 | US$75,52 | 22.935.468 XQN |
| 318 |  Memetic / PepeCoin MEME | US$0,002439 | -12,50% | -34,97% | US$29.129 | US$50,96 | 11.944.471 MEME |
| 319 |  Dashcoin DSH | US$0,002395 | -2,77% | -4,74% | US$28.882 | US$3,71 | 12.058.917 DSH |
| 320 |  PrimeChain PRIME | US$0,007913 | 23,26% | 37,83% | US$28.373 | US$0,8186 | 3.585.867 PRIME |
| 321 |  Moin MOIN | US$0,004327 | 34,39% | 33,76% | US$27.775 | US$122,07 | 6.418.440 MOIN |
| 322 |  BigUp BIGUP | US$0,000006557 | -1,87% | -29,94% | US$27.763 | US$54,42 | 4.234.248.756 BIGUP |
| 323 |  Trollcoin TROLL | US$0,00005253 | -7,98% | 13,78% | US$27.745 | US$5,25 | 528.156.043 TROLL |
| 324 |  MetalCoin METAL | US$0,0003409 | 2,06% | -2,93% | US$26.228 | US$138,67 | 76.925.527 METAL |
| 325 |  Animecoin ANI | US$0,00001323 | -1,23% | 0,00% | US$26.144 | US$2,24 | 1.975.960.545 ANI |
| 326 |  GoldBlocks GB | US$0,003896 | -5,79% | -34,47% | US$24.894 | US$310,56 | 6.389.545 GB |
| 327 |  Spots SPOTS | US$1,89 | 2,35% | 0,00% | US$24.839 | US$1,64 | 13.120 SPOTS |
| 328 |  MonetaryUnit MUE | US$0,0002558 | -8,72% | -19,81% | US$24.297 | US$101,18 | 94.993.920 MUE |
| 329 |  Particle PRT | US$0,00003278 | -29,91% | 0,00% | US$23.424 | US$140,64 | 714.506.932 PRT |
| 330 |  Pesetacoin PTC | US$0,0002033 | -3,33% | -4,62% | US$23.408 | US$4,66 | 115.164.649 PTC |
| 331 |  KuwaitCoin KUC | US$0,003723 | 340,73% | 0,00% | US$23.018 | US$342,31 | 6.182.262 KUC |
| 332 |  ARCHcoin ARCH | US$0,001377 | -17,90% | -9,77% | US$22.764 | US$101,54 | 16.532.890 ARCH |
| 333 |  Crown CRW | US$0,002487 | -21,67% | 18,74% | US$22.741 | US$0,9985 | 9.143.860 CRW |
| 334 |  Kore KORE | US$0,01239 | 1,75% | -4,96% | US$22.678 | US$4,34 | 1.830.949 KORE |
| 335 |  BillaryCoin BLRY | US$0,002539 | 5,94% | -48,18% | US$22.667 | US$38,66 | 8.926.190 BLRY |
| 336 |  Sativacoin STV | US$0,003017 | -16,79% | 0,00% | US$21.331 | US$8,09 | 7.070.161 STV |
| 337 |  Viral VIRAL | US$0,003947 | -15,49% | 3,61% | US$21.252 | US$1,97 | 5.384.135 VIRAL |
| 338 |  GAIA GAIA | US$0,0008720 | -1,86% | 1,45% | US$21.017 | US$31,29 | 24.101.381 GAIA |
| 339 |  SmartCoin SMC | US$0,0009586 | 22,65% | 25,89% | US$20.584 | US$11,83 | 21.473.398 SMC |
| 340 |  Dimecoin DIME | US$0,00000004142 | -1,01% | -7,65% | US$20.398 | US$11,37 | 492.486.887.632 DIME |
| 341 |  Blakecoin BLC | US$0,001803 | -5,33% | -17,38% | US$19.955 | US$174,59 | 11.067.057 BLC |
| 342 |  Aricoin ARI | US$0,0001411 | 4,71% | -16,26% | US$19.793 | US$1,58 | 140.262.505 ARI |
| 343 |  GameBet Coin GBT | US$0,0009704 | 14,83% | -37,82% | US$19.737 | US$12,36 | 20.339.175 GBT |
| 344 |  QuazarCoin QCN | US$0,004590 | -1,87% | -4,12% | US$19.425 | US$15,43 | 4.232.340 QCN |
| 345 |  Sling SLING | US$0,01788 | 18,70% | -1,35% | US$19.200 | US$322,53 | 1.074.095 SLING |
| 346 |  Canada eCoin CDN | US$0,0002000 | -3,50% | -25,89% | US$18.951 | US$8,02 | 94.773.646 CDN |
| 347 |  SproutsExtreme SPEX | US$0,000006557 | -1,81% | -2,62% | US$18.796 | US$0,2679 | 2.866.607.586 SPEX |
| 348 |  CryptoEscudo CESC | US$0,0001292 | -0,76% | 18,76% | US$18.617 | US$13,74 | 144.105.100 CESC |
| 349 |  OrangeCoin OC | US$0,0003016 | -1,87% | -17,06% | US$18.415 | US$19,01 | 61.054.405 OC |
| 350 |  LiteDoge LDOGE | US$0,000001243 | -2,49% | -46,56% | US$17.027 | US$0,9845 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.